|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.4000 One month high (close): $112.4000
APTV Daily Change: -1.21% Daily StdDev 1.84% APTV EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $111.01(-1.21%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 104.01 | 107.81 | 111.78(-0.03) | 111.24(-0.02) | 110.96(0.1) | 111.11 | 1.5 | | 20 | 16(0.3) | 50 | [-2] | [9] | [2] | -52 | -4 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 3 | -2 | -0.9,21 | 92 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.81(daily_ema_10 -2.97%) 104.01(daily_ema_20 -6.39%)
Resistance Levels: 111.24(weak_hourly_sma_10 0.12%) 111.78(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/14 | 14 | 104.01 | 107.81 | 111.81(0.02) | 111.26(-0.04) | 110.85(-0.06) | 111 | 1.4 | | 20 | 15(-0.7) | 50 | [1] | [0] | [1] | -59 | -105 | UT | 0.2 | OpenLong | | (-2) | -3 | 2 | 6 | -9 | -1.1,19 | 92 | | 3 | Jul/14 | 13 | 104.01 | 107.81 | 111.79(0.04) | 111.3(-0.09) | 110.92(-0.22) | 110.97 | 1.4 | | 20 | 16(-1.5) | 50 | [2] | [-9] | [-1] | -64 | -166 | DR | 0.1 | OpenShort | | (1) | -12 | -3 | -2 | 1 | -1.1,14 | 92 | | 4 | Jul/14 | 12 | 104.01 | 107.81 | 111.74(0.04) | 111.4(-0.13) | 111.16(-0.18) | 111.03 | 1.4 | | 20 | 18(-1.1) | 50 | [2] | [-8] | [3] | -62 | -147 | RG | -0.2 | Wait | | (2) | -10 | 16 | -16 | 1 | -0.8,8 | 92 | | 5 | Jul/14 | 11 | 104.01 | 107.81 | 111.7(0.02) | 111.55(-0.2) | 111.36(-0.16) | 110.7 | 1.4 | | 20 | 19(-0.6) | 50 | [1] | [-9] | [-4] | -76 | -151 | DR | -0.7 | HoldShort | | (2) | -9 | 6 | -31 | -14 | -1.1,2 | 92 | | | | |
| 6 | Jul/14 | 10 | 104.01 | 107.81 | 111.68(0.01) | 111.77(-0.21) | 111.54(-0.15) | 110.57 | 1.3 | | 20 | 19(-0.5) | 25 | [1] | [-9] | [-19] | -58 | -148 | DR | -1 | OpenShort | | (1) | -8 | -37 | -25 | -20 | -1.2,22 | 92 | | 7 | Jul/14 | 9 | 104.01 | 107.81 | 111.67(0.03) | 112.01(-0.1) | 111.71(0.02) | 111.34 | 1.5 | | 20 | 20(-0.2) | 40 | [2] | [3] | [-15] | -13 | -54 | CR | -0.4 | HoldShort? | | (3) | 1 | -39 | -3 | -17 | -0.3,45 | 92 | | 8 | Jul/13 | 15 | 103.49 | 106.82 | 111.64(0.1) | 112.12(0.02) | 111.69(0.04) | 112.15 | 1.9 | | 20 | 20(-2.2) | 50 | [5] | [9] | [1] | 17 | -41 | UT | 0.5 | OpenLong? | | (3) | 2 | 2 | 4 | 1 | 0.5,54 | 89 | | 9 | Jul/13 | 14 | 103.49 | 106.82 | 111.53(0.15) | 112.1(-0.08) | 111.64(-0.08) | 112.11 | 1.9 | | 20 | 22(-3.6) | 50 | [8] | [1] | [13] | 16 | -122 | UT | 0.5 | OpenLong | | (5) | -4 | 34 | -1 | 17 | 0.6,51 | 89 | | 10 | Jul/13 | 13 | 103.49 | 106.82 | 111.36(0.12) | 112.19(-0.11) | 111.73(-0.24) | 111.41 | 1.7 | | 20 | 26(-3) | 50 | [7] | [-9] | [-4] | -4 | -181 | DR | -0.3 | OpenShort | | (7) | -13 | 3 | -17 | -20 | 0,46 | 89 | | | | |
| 11 | Jul/13 | 12 | 103.49 | 106.82 | 111.23(0.12) | 112.31(-0.05) | 112(-0.28) | 111.35 | 1.7 | | 20 | 29(-2.4) | 50 | [7] | [-10] | [-9] | 5 | -181 | DR | -0.5 | OpenShort | | (7) | -15 | -4 | -21 | -20 | 0.1,52 | 89 | | 12 | Jul/13 | 11 | 103.49 | 106.82 | 111.1(0.15) | 112.37(0.08) | 112.31(-0.22) | 111.43 | 1.7 | | 20 | 31(-3) | 50 | [8] | [-3] | [-17] | 20 | -177 | DR | -0.6 | OpenShort | | (7) | -12 | -25 | -19 | -20 | 0.2,65 | 89 | | 13 | Jul/13 | 10 | 103.49 | 106.82 | 110.93(0.17) | 112.28(0.18) | 112.56(-0.01) | 111.94 | 1.8 | | 20 | 34(-2.2) | 50 | [9] | [12] | [-16] | 46 | -82 | CR | -0.4 | HoldShort | | (10) | -1 | -29 | -10 | -20 | 0.6,81 | 89 | | 14 | Jul/13 | 9 | 103.49 | 106.82 | 110.74(0.19) | 112.08(0.21) | 112.57(-0.08) | 112.55 | 2 | | 20 | 36(-0.3) | 50 | [10] | [9] | [-5] | 69 | -51 | CR | -0 | HoldShort? | | (12) | -4 | -11 | -4 | -13 | 1.1,91 | 89 | | 15 | Jul/12 | 15 | 102.88 | 105.69 | 110.53(0.22) | 111.84(0.23) | 112.66(0.04) | 112.77 | 2.4 | | 19 | 37(-4.7) | 50 | [12] | [17] | [-0] | 76 | -13 | UT | 0.1 | HoldLong? | | (11) | 2 | -3 | -0 | 9 | 1.3,93 | 82 | | | | |
| 16 | Jul/12 | 14 | 102.88 | 105.69 | 110.29(0.22) | 111.58(0.22) | 112.62(0.18) | 112.84 | 2.4 | | 19 | 41(0.8) | 50 | [12] | [24] | [4] | 77 | 54 | UT | 0.1 | HoldLong | | (13) | 10 | 9 | -9 | 20 | 1.5,89 | 82 | | 17 | Jul/12 | 13 | 102.88 | 105.69 | 110.05(0.21) | 111.33(0.16) | 112.42(0.39) | 112.65 | 2.4 | | 19 | 41(1.7) | 50 | [11] | [34] | [13] | 80 | 127 | UT | 0.1 | OpenLong | | (12) | 21 | 31 | -8 | 20 | 1.6,90 | 82 | | 18 | Jul/12 | 12 | 102.88 | 105.69 | 109.82(0.17) | 111.15(0.15) | 111.98(0.33) | 112.01 | 2.2 | | 19 | 39(0.5) | 50 | [9] | [30] | [-15] | 77 | 111 | CR | 0 | OpenShort | | (10) | 18 | -48 | -3 | 17 | 1.4,92 | 82 | | 19 | Jul/12 | 11 | 102.88 | 105.69 | 109.63(0.27) | 110.98(0.42) | 111.61(0.55) | 113.02 | 2.5 | | 19 | 38(4.4) | 50 | [15] | [50] | [13] | 105 | 177 | UT | 0.9 | HoldLong | | (14) | 30 | 21 | 15 | 20 | 2.2,100 | 82 | | 20 | Jul/12 | 10 | 102.88 | 105.69 | 109.34(0.25) | 110.52(0.35) | 111(0.43) | 112.59 | 2.4 | | 19 | 34(2.7) | 50 | [14] | [42] | [20] | 103 | 158 | UT | 1.1 | HoldLong | | (13) | 23 | 38 | 18 | 20 | 2.3,95 | 82 | | | | |
| 21 | Jul/12 | 9 | 102.88 | 105.69 | 109.07(0.24) | 110.13(0.27) | 110.52(0.25) | 111.81 | 2.2 | | 19 | 31(1.2) | 50 | [13] | [30] | [26] | 87 | 72 | UT | 1 | OpenLong? | | (12) | 14 | 63 | 10 | 20 | 2.1,84 | 82 | | 22 | Jul/11 | 15 | 102.23 | 104.47 | 108.81(0.19) | 109.83(0.22) | 110.24(-0.07) | 110.53 | 2.4 | | 17 | 30(-7.1) | 50 | [10] | [11] | [7] | 60 | -49 | UT | 0.2 | OpenLong? | | (10) | -4 | 24 | -3 | -4 | 1.4,75 | 78 | | 23 | Jul/11 | 14 | 102.23 | 104.47 | 108.6(0.23) | 109.59(0.17) | 110.32(-0.02) | 110.03 | 2.3 | | 17 | 37(-5.9) | 50 | [13] | [13] | [-5] | 50 | -107 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -10 | -7 | 1.1,72 | 78 | | 24 | Jul/11 | 13 | 102.23 | 104.47 | 108.35(0.26) | 109.4(0.16) | 110.34(0.27) | 110.17 | 2.3 | | 17 | 43(-3.9) | 50 | [14] | [29] | [-1] | 56 | -22 | CR | -0.1 | HoldShort | | (14) | 15 | 2 | -15 | 15 | 1.2,76 | 78 | | 25 | Jul/11 | 12 | 102.23 | 104.47 | 108.07(0.26) | 109.23(0.2) | 110.04(0.26) | 110.14 | 2.3 | | 17 | 47(-3.3) | 50 | [14] | [29] | [-3] | 68 | -6 | CR | 0.1 | HoldShort | | (15) | 14 | -8 | -8 | 15 | 1.3,85 | 78 | | | | |
| 26 | Jul/11 | 11 | 102.23 | 104.47 | 107.79(0.28) | 109.01(0.22) | 109.76(0.3) | 110.31 | 2.4 | | 17 | 50(-1.9) | 50 | [15] | [32] | [-8] | 81 | 25 | CR | 0.3 | OpenShort | | (15) | 16 | -35 | 1 | 20 | 1.5,93 | 78 | | 27 | Jul/11 | 10 | 102.23 | 104.47 | 107.49(0.33) | 108.77(0.28) | 109.43(0.57) | 111.02 | 2.6 | | 17 | 52(2.5) | 50 | [18] | [49] | [24] | 100 | 141 | UT | 0.9 | HoldLong | | (18) | 31 | 46 | 8 | 20 | 2,100 | 78 | | 28 | Jul/11 | 9 | 102.23 | 104.47 | 107.14(0.25) | 108.47(0.18) | 108.81(0.32) | 110.08 | 2.3 | | 17 | 50(0.7) | 50 | [14] | [32] | [29] | 92 | 98 | UT | 0.8 | HoldLong? | | (16) | 17 | 70 | 5 | 20 | 1.7,99 | 78 | | 29 | Jul/10 | 15 | 101.59 | 103.2 | 106.87(0.16) | 108.27(0.09) | 108.46(0.05) | 108.68 | 2.5 | | 14 | 49(-9.4) | 50 | [9] | [13] | [1] | 77 | 22 | UT | 0.1 | HoldLong? | | (11) | 3 | 1 | 2 | 5 | 1.1,99 | 69 | | 30 | Jul/10 | 14 | 101.59 | 103.2 | 106.7(0.23) | 108.17(0.16) | 108.41(0.14) | 108.66 | 2.5 | | 14 | 58(-1.9) | 50 | [13] | [21] | [-1] | 77 | -18 | CR | 0.2 | OpenShort | | (9) | 8 | -3 | 1 | 0 | 1.2,97 | 69 | | | | |
| 31 | Jul/10 | 13 | 101.59 | 103.2 | 106.45(0.24) | 108(0.2) | 108.26(0.15) | 108.71 | 2.5 | | 14 | 60(-0.4) | 50 | [13] | [22] | [10] | 77 | 5 | UT | 0.3 | HoldLong | | (13) | 8 | 29 | -3 | 4 | 1.3,94 | 69 | | 32 | Jul/10 | 12 | 101.59 | 103.2 | 106.2(0.2) | 107.78(0.15) | 108.1(-0.02) | 108.13 | 2.3 | | 14 | 61(-0.7) | 50 | [11] | [11] | [-1] | 72 | -27 | CR | 0 | HoldShort | | (12) | -1 | 3 | -3 | -14 | 1.1,94 | 69 | | 33 | Jul/10 | 11 | 101.59 | 103.2 | 105.99(0.24) | 107.62(0.32) | 108.12(0.04) | 108.08 | 2.3 | | 14 | 61(-0.5) | 50 | [13] | [20] | [-10] | 75 | -33 | CR | -0 | HoldShort | | (11) | 2 | -19 | -4 | -20 | 1.2,95 | 69 | | 34 | Jul/10 | 10 | 101.59 | 103.2 | 105.74(0.24) | 107.28(0.36) | 108.08(0.18) | 108.46 | 2.4 | | 14 | 62(2) | 50 | [13] | [28] | [9] | 86 | 62 | UT | 0.2 | OpenLong | | (14) | 10 | 26 | -4 | 5 | 1.6,96 | 69 | | 35 | Jul/10 | 9 | 101.59 | 103.2 | 105.49(0.23) | 106.9(0.31) | 107.89(0.14) | 107.93 | 2.2 | | 14 | 60(-0.1) | 50 | [13] | [25] | [-2] | 81 | 32 | CR | 0 | OpenShort? | | (12) | 8 | -1 | -7 | -4 | 1.4,96 | 69 | | | | |
| 36 | Jul/7 | 15 | 101 | 102.07 | 105.25(0.22) | 106.57(0.35) | 107.74(0.25) | 107.95 | 2.9 | | 12 | 60(-7.6) | 50 | [12] | [31] | [-3] | 88 | 101 | CR | 0.1 | OpenShort? | | (14) | 14 | -11 | -7 | 19 | 1.6,98 | 67 | | 37 | Jul/7 | 14 | 101 | 102.07 | 105.02(0.25) | 106.2(0.37) | 107.47(0.35) | 108.17 | 3 | | 12 | 68(5.3) | 50 | [14] | [37] | [7] | 98 | 135 | UT | 0.4 | OpenLong | | (14) | 19 | 10 | -3 | 20 | 1.9,100 | 67 | | 38 | Jul/7 | 13 | 101 | 102.07 | 104.76(0.23) | 105.81(0.34) | 107.1(0.59) | 107.97 | 2.9 | | 12 | 62(6.3) | 50 | [13] | [49] | [11] | 103 | 225 | UT | 0.6 | HoldLong | | (13) | 32 | 18 | 0 | 20 | 2.1,100 | 67 | | 39 | Jul/7 | 12 | 101 | 102.07 | 104.52(0.2) | 105.45(0.22) | 106.47(0.53) | 107.61 | 2.7 | | 12 | 56(7.2) | 50 | [11] | [42] | [19] | 108 | 232 | UT | 0.8 | HoldLong | | (12) | 29 | 31 | 2 | 20 | 2.3,100 | 67 | | 40 | Jul/7 | 11 | 101 | 102.07 | 104.31(0.22) | 105.22(0.31) | 105.91(0.48) | 106.99 | 2.5 | | 12 | 49(4.5) | 50 | [12] | [42] | [13] | 108 | 158 | UT | 0.9 | HoldLong | | (10) | 26 | 19 | 16 | 20 | 2.3,100 | 67 | | | | |
| 41 | Jul/7 | 10 | 101 | 102.07 | 104.08(0.21) | 104.89(0.28) | 105.4(0.49) | 106.62 | 2.3 | | 12 | 44(5) | 50 | [12] | [42] | [12] | 103 | 151 | UT | 1.1 | HoldLong | | (11) | 27 | 12 | 17 | 20 | 2.4,93 | 67 | | 42 | Jul/7 | 9 | 101 | 102.07 | 103.86(0.19) | 104.6(0.23) | 104.89(0.36) | 106.38 | 2.2 | | 12 | 39(4.4) | 50 | [10] | [33] | [35] | 103 | 138 | UT | 1.6 | HoldLong? | | (11) | 20 | 79 | 18 | 20 | 2.7,85 | 67 | | 43 | Jul/6 | 15 | 100.42 | 101.14 | 103.66(0.14) | 104.36(0.15) | 104.51(0.09) | 104.84 | 2.2 | | 9 | 35(-7.5) | 50 | [8] | [14] | [3] | 59 | -10 | UT | 0.4 | OpenLong? | | (8) | 5 | 6 | 6 | 4 | 1.4,74 | 63 | | 44 | Jul/6 | 14 | 100.42 | 101.14 | 103.52(0.14) | 104.2(0.12) | 104.42(-0.11) | 104.73 | 2.1 | | 9 | 42(-0.7) | 50 | [8] | [2] | [5] | 53 | -50 | UT | 0.4 | OpenLong | | (7) | -6 | 14 | -3 | 8 | 1.4,68 | 63 | | 45 | Jul/6 | 13 | 100.42 | 101.14 | 103.38(0.13) | 104.07(0.14) | 104.53(0.15) | 104.47 | 2 | | 9 | 43(-1.2) | 50 | [7] | [17] | [3] | 48 | 16 | UT | -0.1 | OpenLong | | (7) | 8 | 14 | -9 | -2 | 1.3,65 | 63 | | | | |
| 46 | Jul/6 | 12 | 100.42 | 101.14 | 103.25(0.13) | 103.92(0.09) | 104.37(0.08) | 104.21 | 1.9 | | 9 | 44(-1.8) | 50 | [7] | [12] | [-6] | 42 | -21 | CR | -0.2 | HoldShort | | (7) | 4 | -5 | -23 | -1 | 1.1,64 | 63 | | 47 | Jul/6 | 11 | 100.42 | 101.14 | 103.12(0.14) | 103.83(0.1) | 104.29(0.07) | 104.3 | 1.9 | | 9 | 46(-2.6) | 50 | [8] | [12] | [-2] | 62 | -16 | CR | 0 | HoldShort | | (8) | 4 | -6 | -5 | 6 | 1.3,79 | 63 | | 48 | Jul/6 | 10 | 100.42 | 101.14 | 102.98(0.18) | 103.73(0.15) | 104.22(0.24) | 104.41 | 2 | | 9 | 49(-0.9) | 50 | [10] | [23] | [-9] | 75 | 18 | CR | 0.2 | HoldShort | | (9) | 13 | -46 | 25 | 20 | 1.5,87 | 63 | | 49 | Jul/6 | 9 | 100.42 | 101.14 | 102.8(0.22) | 103.57(0.17) | 103.97(0.34) | 105.3 | 2.4 | | 9 | 50(3.1) | 50 | [12] | [29] | [40] | 110 | 103 | UT | 1.3 | HoldLong? | | (12) | 19 | 84 | 37 | 20 | 2.5,97 | 63 | | 50 | Jul/5 | 15 | 99.95 | 100.59 | 102.57(0.12) | 103.39(0.12) | 103.62(0.14) | 103.69 | 1.9 | | 8 | 46(-1.5) | 50 | [7] | [15] | [2] | 77 | 23 | UT | 0.1 | HoldLong? | | (9) | 8 | -5 | 26 | -5 | 1.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|