APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $107.1800 One month high (close): $119.3000

APTV Daily Change: 2.08% Daily StdDev 2.06% APTV EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $112.19(2.08%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	110.76	109.05	110.22(0.1)	110.61(0.08)	110.89(0.14)	111.37	0.2	-6	24(0.1)	5	[5]	[11]	[9]	67	37	RG	0.5	Wait?	(7)	7	17	6	20	1.3,84	53
Daily Trend: % Up Forces: Down Forces: 110.76(daily_ema_20 -0.55%) Support Levels: 110.61(hourly_sma_10 -0.68%) 110.22(hourly_sma_20 -1.03%) 109.05(weak_daily_ema_10 -2.08%) Resistance Levels:

2	Mar/31	14	110.76	109.05	110.11(0.15)	110.61(0)	110.73(0.02)	111	0.1	-6	24(-2.8)	15	[7]	[4]	[8]	51	-60	UT	0.3	OpenLong	(5)	1	17	2	20	1,76	53
3	Mar/31	13	110.76	109.05	109.95(0.14)	110.52(-0.07)	110.71(0.14)	110.63	-0	-6	27(-3.1)	-5	[7]	[8]	[-2]	40	-40	CR	-0.1	HoldShort	(7)	7	-10	-1	19	0.7,72	53
4	Mar/31	12	110.76	109.05	109.8(0.14)	110.6(-0.04)	110.56(0.16)	110.84	0	-6	30(-1.4)	10	[7]	[10]	[6]	48	-7	RG	0.3	Wait	(8)	8	11	-1	20	0.9,75	53
5	Mar/31	11	110.76	109.05	109.65(0.12)	110.64(0.1)	110.38(0.05)	110.6	-0	-6	31(-0.9)	-10	[6]	[8]	[-1]	45	-12	CR	0.2	HoldShort	(7)	2	-1	8	-20	0.8,75	53

6	Mar/31	10	110.76	109.05	109.52(0.12)	110.53(0.11)	110.33(0.02)	110.61	-0	-6	32(-0.3)	-20	[6]	[6]	[-6]	44	-10	CR	0.2	HoldShort	(7)	1	-13	2	-19	0.9,71	53
7	Mar/31	9	110.76	109.05	109.39(0.1)	110.41(0.17)	110.31(-0.03)	110.9	0	-6	33(1.3)	15	[5]	[5]	[17]	51	36	UT	0.5	OpenLong?	(7)	-2	52	-3	-3	1.3,68	53
8	Mar/30	15	111.06	108.53	109.28(0.04)	110.22(0.05)	110.34(-0.28)	109.78	-0.3	-11	31(1.6)	-50	[2]	[-13]	[-9]	21	-54	DR	-0.5	OpenShort?	(3)	-14	-10	-17	-20	0.4,61	48
9	Mar/30	14	111.06	108.53	109.24(0.06)	110.16(0.13)	110.65(-0.24)	110	-0.3	-11	30(0)	-50	[3]	[-9]	[-12]	39	-44	DR	-0.6	OpenShort	(3)	-12	-17	-19	-20	0.7,71	48
10	Mar/30	13	111.06	108.53	109.17(0.09)	110.02(0.16)	110.92(0.17)	110.38	-0.2	-11	30(0.7)	-35	[4]	[12]	[-5]	59	65	CR	-0.5	HoldShort	(5)	8	-6	-18	-4	1.1,81	48

11	Mar/30	12	111.06	108.53	109.07(0.11)	109.84(0.13)	110.73(0.2)	110.5	-0.1	-11	29(0.7)	-40	[5]	[13]	[-11]	73	73	CR	-0.2	HoldShort	(5)	10	-25	-20	13	1.3,90	48
12	Mar/30	11	111.06	108.53	108.95(0.15)	109.7(0.3)	110.51(0.37)	111.04	-0	-11	28(2.6)	-20	[7]	[26]	[-2]	95	135	TP	0.5	OpenShort	(7)	18	-12	1	19	1.9,97	48
13	Mar/30	10	111.06	108.53	108.79(0.17)	109.37(0.35)	110.1(0.41)	111.31	0.1	-11	26(4.1)	0	[8]	[29]	[5]	113	165	RG	1.2	SmallShort	(9)	20	-1	7	20	2.5,100	48
14	Mar/30	9	111.06	108.53	108.6(0.14)	108.99(0.31)	109.65(0.49)	111.33	0.1	-11	22(6.7)	10	[7]	[32]	[39]	133	232	RG	2	SmallShort?	(9)	24	88	20	20	3.3,100	48
15	Mar/29	15	111.39	108.71	108.45(0.02)	108.65(0.14)	109.11(0.15)	109.44	-0.5	-11	15(1.5)	-45	[1]	[11]	[4]	93	106	RG	0.6	Wait?	(3)	7	3	8	18	1.7,100	43

16	Mar/29	14	111.39	108.71	108.43(0.1)	108.5(0.12)	108.95(0.06)	109.37	-0.5	-11	13(-0.4)	-15	[5]	[7]	[10]	93	9	RG	0.8	SmallShort	(1)	3	13	15	20	1.7,100	43
17	Mar/29	13	111.39	108.71	108.32(0.09)	108.37(0.02)	108.88(0.22)	109.09	-0.6	-11	14(-1)	-20	[4]	[12]	[5]	74	36	RG	0.4	Wait	(5)	11	-1	10	20	1.4,89	43
18	Mar/29	12	111.39	108.71	108.22(0.12)	108.35(0.03)	108.64(0.29)	109.1	-0.6	-11	15(-1.2)	5	[6]	[16]	[14]	69	35	RG	0.8	SmallShort	(5)	14	26	9	20	1.5,81	43
19	Mar/29	11	111.39	108.71	108.09(0.07)	108.32(-0.01)	108.33(0.12)	108.55	-0.7	-11	16(-1.4)	-25	[3]	[6]	[3]	48	1	RG	0.3	Wait	(5)	6	-5	22	11	0.7,80	43
20	Mar/29	10	111.39	108.71	108.01(0.1)	108.33(0.03)	108.2(0.13)	108.65	-0.7	-11	17(-1.3)	-20	[5]	[8]	[-2]	43	-3	CR	0.6	HoldShort	(5)	6	-19	19	18	0.9,70	43

21	Mar/29	9	111.39	108.71	107.9(0.09)	108.3(0.08)	108.06(0.19)	109.05	-0.6	-11	19(0.7)	10	[4]	[12]	[24]	43	71	RG	1.3	SmallShort?	(6)	9	57	13	20	1.5,55	43
22	Mar/28	15	111.79	108.62	107.8(0.05)	108.3(0)	107.86(-0.18)	107.83	-1	-14	18(-0.5)	-50	[2]	[-10]	[-1]	-17	-91	DR	-0	OpenShort?	(2)	-9	10	-16	-20	0,33	35
23	Mar/28	14	111.79	108.62	107.75(0.02)	108.21(0.01)	108.05(-0.25)	107.61	-1	-14	19(-0.1)	-50	[1]	[-14]	[-9]	-13	-91	DR	-0.6	OpenShort	(2)	-12	-8	-18	-20	-0.2,42	35
24	Mar/28	13	111.79	108.62	107.73(0.02)	108.2(-0.05)	108.32(-0.12)	107.77	-1	-14	19(-0.1)	-50	[1]	[-9]	[-8]	5	-49	DR	-0.7	OpenShort	(2)	-6	-11	-21	-15	0.1,52	35
25	Mar/28	12	111.79	108.62	107.71(-0.03)	108.25(-0.1)	108.45(-0.08)	108	-0.9	-14	19(-0.3)	-50	[-2]	[-9]	[-3]	30	40	DT	-0.6	OpenShort	(2)	-4	-4	-10	6	0.4,70	35

26	Mar/28	11	111.79	108.62	107.74(-0.05)	108.36(0.08)	108.54(-0.02)	108.09	-0.9	-14	19(-1.5)	-50	[-3]	[-2]	[-14]	42	75	DT	-0.6	OpenShort	(-1)	-1	-34	2	-20	0.4,82	35
27	Mar/28	10	111.79	108.62	107.79(-0.06)	108.27(0.18)	108.56(0.18)	108.81	-0.7	-14	21(-2.5)	-50	[-3]	[10]	[1]	68	190	UR	0.3	SmallShort	(-1)	9	-5	14	1	1.2,88	35
28	Mar/28	9	111.79	108.62	107.85(-0.05)	108.08(0.2)	108.36(0.26)	108.91	-0.7	-14	23(-1.9)	-45	[-3]	[15]	[11]	61	212	UR	0.6	SmallShort?	(-3)	13	21	19	10	1.1,83	35
29	Mar/27	15	112.21	109.09	107.9(-0.04)	107.86(0.16)	108.08(0.03)	108.46	-0.9	-13	25(-1)	-50	[-2]	[4]	[4]	36	97	UR	0.4	SmallShort?	(-3)	2	2	15	6	0.5,73	36
30	Mar/27	14	112.21	109.09	107.94(-0.02)	107.69(0.18)	108.05(-0.1)	108.43	-0.9	-13	26(-0.4)	-45	[-1]	[-2]	[7]	27	46	DP	0.4	OpenShort	(-2)	-5	13	12	8	0.5,64	36

31	Mar/27	13	112.21	109.09	107.96(-0.1)	107.5(0.1)	108.16(0.17)	108.16	-1	-13	26(-2.7)	-50	[-5]	[8]	[6]	3	158	UR	0	SmallShort	(-3)	8	13	2	20	0.2,48	36
32	Mar/27	12	112.21	109.09	108.07(-0.07)	107.39(0.1)	107.98(0.17)	107.88	-1.1	-13	29(-1.1)	-50	[-3]	[9]	[6]	-10	88	UR	-0.1	SmallShort	(-6)	8	18	-2	10	-0.2,45	36
33	Mar/27	11	112.21	109.09	108.15(-0.12)	107.39(0)	107.8(0.12)	107.5	-1.1	-13	30(-0.9)	-50	[-6]	[3]	[-9]	-10	86	RG	-0.2	Wait	(-5)	6	-39	17	12	-0.5,53	36
34	Mar/27	10	112.21	109.09	108.28(-0.05)	107.28(0.12)	107.67(0.36)	108.32	-0.9	-13	31(-0.8)	-50	[-2]	[19]	[-3]	-3	134	RG	0.5	Wait	(-4)	18	-32	22	20	0,47	36
35	Mar/27	9	112.21	109.09	108.33(-0.06)	107.15(0.04)	107.28(0.42)	109.02	-0.8	-13	32(-1.3)	-15	[-3]	[19]	[42]	-3	218	UR	1.3	SmallShort?	(-2)	21	87	27	20	0.5,35	36

36	Mar/24	15	112.63	109.3	108.4(-0.14)	107.11(-0.19)	106.83(0.04)	107.18	-1.4	-14	33(-1.8)	-50	[-7]	[-6]	[7]	-61	34	DP	0.3	OpenShort?	(-7)	2	7	8	20	-0.9,12	32
37	Mar/24	14	112.63	109.3	108.55(-0.17)	107.31(-0.29)	106.79(0.03)	107.03	-1.4	-14	35(-0.6)	-50	[-8]	[-10]	[10]	-69	31	DP	0.2	OpenShort	(-9)	2	17	9	20	-1.1,9	32
38	Mar/24	13	112.63	109.3	108.74(-0.2)	107.62(-0.3)	106.76(-0.11)	106.67	-1.5	-14	36(0)	-50	[-10]	[-17]	[-1]	-84	-22	DT	-0.1	HoldShort	(-10)	-5	-5	3	6	-1.5,4	32
39	Mar/24	12	112.63	109.3	108.96(-0.2)	107.94(-0.21)	106.88(-0.1)	106.78	-1.5	-14	36(0)	-50	[-10]	[-14]	[3]	-84	-31	DP	-0.1	OpenShort	(-10)	-5	13	7	-20	-1.5,4	32
40	Mar/24	11	112.63	109.3	109.18(-0.22)	108.17(-0.25)	106.99(-0.39)	106.5	-1.5	-14	36(2.3)	-50	[-11]	[-30]	[-13]	-96	-132	DT	-0.3	OpenShort	(-12)	-19	-24	3	-20	-1.9,2	32

41	Mar/24	10	112.63	109.3	109.42(-0.22)	108.44(-0.32)	107.41(-0.45)	107.01	-1.4	-14	33(1.7)	-50	[-11]	[-34]	[1]	-93	-118	DP	-0.3	OpenShort	(-10)	-22	9	5	-20	-1.8,2	32
42	Mar/24	9	112.63	109.3	109.66(-0.2)	108.79(-0.22)	107.9(-0.53)	106.83	-1.4	-14	32(1.8)	-50	[-10]	[-36]	[-15]	-105	-195	DT	-0.8	HoldShort?	(-12)	-26	-22	-10	-20	-2.2,0	32
43	Mar/23	15	113.04	109.7	109.88(-0.19)	109.03(-0.24)	108.47(-0.51)	107.3	-1.5	-15	30(2.1)	-50	[-9]	[-36]	[-10]	-105	-169	DT	-1	HoldShort?	(-11)	-25	-6	-21	-20	-2.2,0	32
44	Mar/23	14	113.04	109.7	110.09(-0.04)	109.29(-0.21)	109.03(-0.31)	107.42	-1.5	-15	28(2)	-50	[-2]	[-23]	[-26]	-109	-277	DT	-1.5	HoldShort	(-10)	-15	-47	-29	-20	-2.5,4	32
45	Mar/23	13	113.04	109.7	110.13(0.01)	109.52(-0.15)	109.37(-0.09)	108.42	-1.2	-15	26(-0.5)	-50	[1]	[-10]	[-18]	-76	-191	DR	-1	HoldShort	(1)	-4	-37	-15	-20	-1.7,17	32

46	Mar/23	12	113.04	109.7	110.12(0.02)	109.68(-0.11)	109.47(-0.19)	109.21	-1	-15	26(-0.8)	-50	[1]	[-14]	[-14]	-43	-145	DR	-0.3	OpenShort	(3)	-9	-38	-2	-6	-0.9,30	32
47	Mar/23	11	113.04	109.7	110.1(0.06)	109.8(-0.05)	109.68(0.1)	110.03	-0.8	-15	27(-1)	-25	[3]	[2]	[5]	-22	-44	RG	0.3	Wait	(3)	5	5	7	20	-0.1,31	32
48	Mar/23	10	113.04	109.7	110.03(0.02)	109.86(-0.06)	109.57(0.08)	109.93	-0.8	-15	28(-0.5)	-25	[1]	[0]	[12]	-30	-10	RG	0.3	Wait	(3)	4	35	-10	20	-0.1,23	32
49	Mar/23	9	113.04	109.7	110.01(-0.01)	109.93(-0.23)	109.48(-0.16)	109.19	-1	-15	28(0.3)	-50	[-1]	[-16]	[0]	-38	-99	DT	-0.3	OpenShort?	(-2)	-8	11	-13	-14	-0.7,30	32
50	Mar/22	15	113.49	110.26	110.02(0.04)	110.18(-0.21)	109.66(-0.23)	108.96	-1.2	-15	28(-3)	-50	[2]	[-19]	[-25]	-42	-193	DR	-0.6	OpenShort?	(-1)	-11	-59	-14	-20	-1,33	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI