|
^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 9, 2022 |
| APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $81.3900 One month high (close): $101.1300
APTV Daily Change: -3.62% Daily StdDev 3.11% APTV EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $97.47(-3.62%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.3
| Wed. Nov. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 15 | 90.34 | 93.91 | 99.2(0.04) | 99.53(-0.32) | 98.82(-0.43) | 98.01 | 1.4 | | 15 | 25(-0.9) | 40 | [1] | [-16] | [-10] | -59 | -275 | DR | -0.6 | OpenShort? | | (1) | -14 | -8 | -23 | -20 | -0.9,14 | 73 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: % Up Forces: 99.2(hourly_sma_20 1.21%) Down Forces: Support Levels: 93.91(daily_ema_10 -4.18%) 90.34(daily_ema_20 -7.83%) Resistance Levels: 99.53(weak_hourly_sma_10 1.55%)
|
| 2 | Nov/9 | 14 | 90.34 | 93.91 | 99.16(0.02) | 99.85(-0.34) | 99.25(-0.38) | 98.28 | 1.5 | | 15 | 26(-0.4) | 20 | [1] | [-15] | [-13] | -39 | -210 | DR | -0.7 | OpenShort | | (2) | -12 | -17 | -23 | -20 | -0.6,26 | 73 | 3 | Nov/9 | 13 | 90.34 | 93.91 | 99.14(0.11) | 100.19(-0.16) | 99.63(-0.39) | 98.82 | 1.6 | | 15 | 26(-1.8) | 40 | [4] | [-11] | [-12] | -14 | -244 | DR | -0.6 | OpenShort | | (2) | -13 | -12 | -19 | -20 | -0.2,41 | 73 | 4 | Nov/9 | 12 | 90.34 | 93.91 | 99.03(0.13) | 100.19(0) | 100.02(-0.12) | 99.21 | 1.7 | | 15 | 28(-1.6) | 50 | [4] | [0] | [-14] | 10 | -148 | DR | -0.5 | OpenShort | | (4) | -4 | -17 | -11 | -20 | 0.1,57 | 73 | 5 | Nov/9 | 11 | 90.34 | 93.91 | 98.9(0.15) | 100.35(0.1) | 100.14(-0.13) | 99.77 | 1.8 | | 15 | 30(-1.2) | 45 | [5] | [1] | [-11] | 29 | -101 | CR | -0.2 | HoldShort | | (5) | -4 | -11 | -11 | -20 | 0.6,64 | 73 | | | |
6 | Nov/9 | 10 | 90.34 | 93.91 | 98.75(0.11) | 100.25(0.23) | 100.27(-0.16) | 100.14 | 1.8 | | 15 | 31(0.6) | 50 | [4] | [2] | [-5] | 42 | -16 | CR | -0.1 | HoldShort | | (6) | -5 | -1 | -2 | -20 | 0.8,72 | 73 | 7 | Nov/9 | 9 | 90.34 | 93.91 | 98.64(0.09) | 100.02(0.28) | 100.43(-0.31) | 100.16 | 1.8 | | 15 | 30(0.7) | 30 | [3] | [-2] | [-12] | 44 | -25 | DR | -0.2 | OpenShort? | | (3) | -10 | -21 | -8 | -20 | 0.9,71 | 73 | 8 | Nov/8 | 15 | 89.56 | 93.1 | 98.55(0.22) | 99.74(0.35) | 100.74(0.07) | 100.85 | 2.1 | | 17 | 30(0.5) | 50 | [7] | [14] | [10] | 61 | 19 | UT | 0.1 | OpenLong? | | (4) | 2 | 32 | -9 | 6 | 1.5,73 | 76 | 9 | Nov/8 | 14 | 89.56 | 93.1 | 98.33(0.38) | 99.39(0.26) | 100.67(0.12) | 99.81 | 1.9 | | 17 | 29(-8.6) | 50 | [12] | [15] | [-10] | 49 | -216 | CR | -0.6 | HoldShort | | (5) | 4 | -15 | -16 | -20 | 1,74 | 76 | 10 | Nov/8 | 13 | 89.56 | 93.1 | 97.96(0.4) | 99.13(0.26) | 100.55(0.32) | 100.28 | 2 | | 17 | 38(-5.1) | 50 | [13] | [22] | [-8] | 67 | -94 | CR | -0.1 | HoldShort | | (13) | 10 | -26 | -9 | 20 | 1.2,87 | 76 | | | |
11 | Nov/8 | 12 | 89.56 | 93.1 | 97.57(0.42) | 98.87(0.4) | 100.23(0.61) | 101.13 | 2.2 | | 17 | 43(-1.1) | 50 | [14] | [34] | [1] | 87 | 81 | UT | 0.4 | HoldLong | | (15) | 20 | -15 | 2 | 20 | 1.6,97 | 76 | 12 | Nov/8 | 11 | 89.56 | 93.1 | 97.16(0.44) | 98.48(0.42) | 99.62(0.91) | 101.64 | 2.3 | | 17 | 44(1.8) | 50 | [14] | [44] | [24] | 98 | 237 | UT | 0.9 | OpenLong | | (15) | 29 | 33 | 9 | 20 | 1.9,100 | 76 | 13 | Nov/8 | 10 | 89.56 | 93.1 | 96.73(0.45) | 98.07(0.41) | 98.72(0.67) | 100.56 | 2.1 | | 17 | 42(-0.5) | 50 | [15] | [36] | [24] | 93 | 105 | UT | 0.8 | HoldLong | | (12) | 22 | 45 | 10 | 20 | 1.7,100 | 76 | 14 | Nov/8 | 9 | 89.56 | 93.1 | 96.3(0.46) | 97.67(0.23) | 98.06(0.35) | 99.12 | 1.8 | | 17 | 43(-5.6) | 50 | [15] | [23] | [10] | 82 | -99 | UT | 0.5 | HoldLong? | | (12) | 11 | 14 | 10 | 20 | 1.3,99 | 76 | 15 | Nov/7 | 15 | 88.57 | 91.94 | 95.86(0.46) | 97.45(0.21) | 97.72(0.23) | 98.68 | 2.2 | | 15 | 48(-11.6) | 50 | [15] | [18] | [10] | 71 | -131 | UT | 0.4 | OpenLong? | | (15) | 7 | 19 | 4 | 20 | 1.1,93 | 67 | | | |
16 | Nov/7 | 14 | 88.57 | 91.94 | 95.42(0.47) | 97.25(-0.01) | 97.5(0.17) | 98.07 | 2 | | 15 | 60(-5.2) | 50 | [15] | [13] | [14] | 64 | -164 | UT | 0.2 | OpenLong | | (14) | 5 | 25 | 1 | 20 | 1,89 | 67 | 17 | Nov/7 | 13 | 88.57 | 91.94 | 94.97(0.31) | 97.26(-0.11) | 97.33(-0.11) | 97.28 | 1.9 | | 15 | 65(-1.2) | 50 | [10] | [1] | [-1] | 53 | -110 | CR | -0 | HoldShort | | (14) | -4 | -5 | -5 | 18 | 0.8,83 | 67 | 18 | Nov/7 | 12 | 88.57 | 91.94 | 94.68(0.38) | 97.37(0.1) | 97.44(0.17) | 97.43 | 1.9 | | 15 | 66(-1.5) | 50 | [12] | [14] | [2] | 59 | -60 | UT | -0 | OpenLong | | (11) | 5 | 10 | -2 | -8 | 0.9,86 | 67 | 19 | Nov/7 | 11 | 88.57 | 91.94 | 94.32(0.37) | 97.27(0.49) | 97.27(0.07) | 97.12 | 1.8 | | 15 | 68(-1.2) | 50 | [12] | [17] | [-15] | 60 | -66 | CR | -0 | HoldShort | | (12) | 2 | -16 | -4 | -20 | 0.9,87 | 67 | 20 | Nov/7 | 10 | 88.57 | 91.94 | 93.97(0.35) | 96.8(0.54) | 97.2(0.19) | 97.63 | 2 | | 15 | 69(0.9) | 50 | [11] | [21] | [0] | 68 | 76 | UT | 0.1 | OpenLong | | (13) | 6 | 13 | 1 | -20 | 1.1,90 | 67 | | | |
21 | Nov/7 | 9 | 88.57 | 91.94 | 93.64(0.35) | 96.28(0.46) | 97.02(-0.16) | 97.21 | 1.9 | | 15 | 68(1.2) | 50 | [11] | [9] | [-8] | 66 | -25 | CR | 0.1 | HoldShort? | | (11) | -5 | -16 | -2 | -20 | 1.1,88 | 67 | 22 | Nov/4 | 15 | 87.75 | 90.83 | 93.31(0.41) | 95.84(0.49) | 97.18(-0.09) | 97.72 | 2.5 | | 14 | 67(-8.8) | 50 | [13] | [12] | [13] | 71 | 23 | UT | 0.2 | OpenLong? | | (13) | -3 | 32 | -4 | 20 | 1.4,86 | 70 | 23 | Nov/4 | 14 | 87.75 | 90.83 | 92.93(0.26) | 95.37(0.46) | 97.27(-0.01) | 96.71 | 2.3 | | 14 | 76(2.9) | 50 | [8] | [13] | [-2] | 66 | 138 | CR | -0.2 | HoldShort | | (11) | -0 | 1 | -14 | -4 | 1.3,83 | 70 | 24 | Nov/4 | 13 | 87.75 | 90.83 | 92.69(0.26) | 94.93(0.71) | 97.28(0.92) | 96.69 | 2.3 | | 14 | 73(3.8) | 50 | [8] | [47] | [-3] | 73 | 401 | CR | -0.2 | HoldShort | | (9) | 30 | 2 | -15 | -11 | 1.4,88 | 70 | 25 | Nov/4 | 12 | 87.75 | 90.83 | 92.45(0.23) | 94.26(0.69) | 96.39(0.84) | 96.62 | 2.2 | | 14 | 69(3.8) | 50 | [7] | [43] | [-17] | 82 | 427 | CR | 0.1 | OpenShort | | (8) | 27 | -49 | -12 | 18 | 1.5,94 | 70 | | | |
26 | Nov/4 | 11 | 87.75 | 90.83 | 92.24(0.35) | 93.61(1) | 95.59(1.15) | 98.17 | 2.6 | | 14 | 65(10.7) | 50 | [11] | [59] | [12] | 108 | 575 | UT | 1 | HoldLong | | (11) | 37 | -3 | 16 | 20 | 2.3,100 | 70 | 27 | Nov/4 | 10 | 87.75 | 90.83 | 91.92(0.37) | 92.68(0.75) | 94.5(1.12) | 98.28 | 2.7 | | 14 | 54(14.8) | 50 | [12] | [54] | [42] | 118 | 596 | UT | 1.8 | HoldLong | | (11) | 36 | 53 | 18 | 20 | 3,93 | 70 | 28 | Nov/4 | 9 | 87.75 | 90.83 | 91.58(0.26) | 91.99(0.69) | 93.45(0.95) | 96.62 | 2.2 | | 14 | 40(12.1) | 50 | [8] | [47] | [66] | 117 | 527 | UT | 2 | HoldLong? | | (9) | 30 | 144 | 11 | 20 | 3.2,87 | 70 | 29 | Nov/3 | 15 | 87.07 | 89.72 | 91.34(-0.02) | 91.36(0.23) | 92.57(0.47) | 92.3 | 1.6 | | 8 | 27(-6.4) | 40 | [-1] | [21] | [0] | 59 | 253 | RG | -0.2 | Wait? | | (1) | 15 | -2 | -5 | 20 | 0.9,86 | 70 | 30 | Nov/3 | 14 | 87.07 | 89.72 | 91.36(0.07) | 91.15(0.15) | 92.14(0.55) | 92.37 | 1.6 | | 8 | 34(0.5) | 50 | [2] | [22] | [-0] | 65 | 178 | UT | 0.2 | OpenLong | | (-0) | 17 | -19 | 12 | 20 | 0.9,92 | 70 | | | |
31 | Nov/3 | 13 | 87.07 | 89.72 | 91.3(0.13) | 91.01(0.28) | 91.64(0.88) | 92.96 | 1.8 | | 8 | 33(2.7) | 50 | [4] | [34] | [14] | 85 | 271 | UT | 1.2 | OpenLong | | (3) | 27 | -5 | 47 | 20 | 1.5,97 | 70 | 32 | Nov/3 | 12 | 87.07 | 89.72 | 91.18(0.13) | 90.76(0.31) | 90.84(0.35) | 93.11 | 1.9 | | 8 | 31(2.6) | 50 | [4] | [18] | [27] | 73 | 168 | UT | 2.3 | OpenLong | | (4) | 11 | 32 | 44 | 20 | 1.9,75 | 70 | 33 | Nov/3 | 11 | 87.07 | 89.72 | 91.06(0.11) | 90.48(0.08) | 90.52(0.5) | 92.15 | 1.6 | | 8 | 28(0) | 50 | [3] | [19] | [40] | 28 | 136 | UT | 1.8 | OpenLong | | (3) | 15 | 70 | 39 | 20 | 1.2,48 | 70 | 34 | Nov/3 | 10 | 87.07 | 89.72 | 90.96(-0.03) | 90.41(-0.23) | 90.07(-0.08) | 90.1 | 0.9 | | 8 | 28(0.9) | 50 | [-1] | [-4] | [3] | -57 | -80 | RG | 0 | Wait | | (-0) | -3 | 10 | -11 | 20 | -0.9,16 | 70 | 35 | Nov/3 | 9 | 87.07 | 89.72 | 90.99(-0.02) | 90.62(-0.29) | 90.14(-0.27) | 89.82 | 0.8 | | 8 | 27(0.8) | 50 | [-1] | [-11] | [7] | -59 | -179 | RG | -0.4 | Wait? | | (-1) | -8 | 23 | 2 | -9 | -1.3,24 | 70 | | | |
36 | Nov/2 | 15 | 86.88 | 89.05 | 91.01(-0.07) | 90.88(-0.32) | 90.38(-0.36) | 89.17 | 0.7 | | 6 | 26(0.9) | -10 | [-2] | [-16] | [-32] | -88 | -219 | DT | -1.4 | HoldShort? | | (-2) | -11 | -75 | -10 | -20 | -2.2,17 | 60 | 37 | Nov/2 | 14 | 86.88 | 89.05 | 91.07(0.07) | 91.17(0.01) | 90.71(0.31) | 91.4 | 1.5 | | 6 | 25(-0.1) | 50 | [2] | [11] | [16] | -23 | 46 | UT | 0.9 | OpenLong | | (3) | 10 | 40 | 4 | 20 | 0.4,17 | 60 | 38 | Nov/2 | 13 | 86.88 | 89.05 | 91.07(0) | 91.16(-0.19) | 90.43(-0.35) | 90.24 | 1.1 | | 6 | 26(0) | 20 | [0] | [-13] | [-5] | -66 | -168 | DR | -0.2 | OpenShort | | (-0) | -11 | 1 | -13 | -20 | -1,9 | 60 | 39 | Nov/2 | 12 | 86.88 | 89.05 | 91.01(0.03) | 91.33(-0.26) | 90.75(-0.38) | 90.2 | 1.1 | | 6 | 26(-1.4) | 15 | [1] | [-15] | [-12] | -59 | -216 | DR | -0.7 | OpenShort | | (0) | -12 | -23 | -15 | -20 | -1,16 | 60 | 40 | Nov/2 | 11 | 86.88 | 89.05 | 90.98(0.09) | 91.57(-0.01) | 91.1(-0.31) | 90.88 | 1.3 | | 6 | 27(-2.5) | 25 | [3] | [-9] | [-6] | -34 | -179 | DR | -0.3 | OpenShort | | (3) | -10 | 9 | -28 | -20 | -0.1,19 | 60 | | | |
41 | Nov/2 | 10 | 86.88 | 89.05 | 90.9(0.1) | 91.58(-0.02) | 91.38(-0.25) | 90.63 | 1.2 | | 6 | 29(-2.9) | 30 | [3] | [-7] | [-6] | -28 | -195 | DR | -0.8 | OpenShort | | (3) | -8 | 12 | -30 | -20 | -0.3,30 | 60 | 42 | Nov/2 | 9 | 86.88 | 89.05 | 90.81(0.09) | 91.6(-0.04) | 91.61(-0.3) | 90.27 | 1.1 | | 6 | 32(-4.1) | -10 | [3] | [-9] | [-28] | -13 | -228 | DR | -1.4 | OpenShort? | | (2) | -9 | -50 | -27 | -20 | -0.5,50 | 60 | 43 | Nov/1 | 15 | 86.82 | 88.89 | 90.73(0.21) | 91.64(0.13) | 91.89(-0.03) | 91.76 | 1.6 | | 7 | 36(-4.1) | 50 | [7] | [4] | [-5] | 51 | -110 | CR | -0.1 | HoldShort? | | (6) | -1 | -8 | -3 | -20 | 0.9,78 | 70 | 44 | Nov/1 | 14 | 86.82 | 88.89 | 90.54(0.2) | 91.52(0.18) | 91.92(-0.12) | 91.99 | 1.7 | | 7 | 41(-0.8) | 50 | [6] | [2] | [-3] | 61 | -76 | CR | 0.1 | HoldShort | | (7) | -4 | -10 | -2 | 4 | 1.2,81 | 70 | 45 | Nov/1 | 13 | 86.82 | 88.89 | 90.36(0.19) | 91.36(0.24) | 92.03(0.27) | 92.29 | 1.8 | | 7 | 41(1.5) | 50 | [6] | [15] | [6] | 67 | 84 | UT | 0.2 | OpenLong | | (7) | 9 | 15 | -6 | 18 | 1.5,79 | 70 | | | |
46 | Nov/1 | 12 | 86.82 | 88.89 | 90.19(0.11) | 91.14(0.2) | 91.78(0.2) | 91.84 | 1.6 | | 7 | 40(1.8) | 50 | [4] | [12] | [1] | 59 | 119 | UT | 0 | OpenLong | | (6) | 6 | 9 | -19 | 13 | 1.3,76 | 70 | 47 | Nov/1 | 11 | 86.82 | 88.89 | 90.09(0.11) | 90.96(0.11) | 91.6(0.22) | 91.57 | 1.5 | | 7 | 38(1.4) | 45 | [4] | [11] | [-3] | 67 | 102 | CR | -0 | HoldShort | | (3) | 7 | -10 | -8 | 17 | 1.3,84 | 70 | 48 | Nov/1 | 10 | 86.82 | 88.89 | 89.99(0.13) | 90.86(0.2) | 91.4(0.33) | 91.86 | 1.6 | | 7 | 37(3.1) | 45 | [4] | [16] | [-0] | 86 | 161 | UT | 0.4 | OpenLong | | (4) | 10 | -24 | 29 | 20 | 1.7,93 | 70 | 49 | Nov/1 | 9 | 86.82 | 88.89 | 89.87(0.16) | 90.68(0.32) | 91.1(0.44) | 92.59 | 1.9 | | 7 | 34(6.4) | 50 | [5] | [21] | [30] | 115 | 248 | UT | 1.4 | HoldLong? | | (6) | 14 | 52 | 38 | 20 | 2.6,100 | 70 | 50 | Oct/31 | 15 | 86.61 | 88.52 | 89.73(0.04) | 90.39(0.2) | 90.7(0.22) | 91.06 | 1.5 | | 8 | 27(0.6) | 50 | [1] | [12] | [7] | 90 | 163 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 30 | 8 | 1.6,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|