|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $97.6400
APTV Daily Change: -2.46% Daily StdDev 3.3% APTV EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $81.39(-2.46%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 85.12 | 84.27 | 82.08(0.02) | 82.64(-0.12) | 81.74(-0.2) | 81.8 | -0.7 | | -5 | 25(-0.2) | -35 | [1] | [-8] | [-2] | -9 | -98 | DR | 0.1 | OpenShort? | | (1) | -6 | 5 | 2 | -20 | -0.2,46 | 48 | Sample size 10 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 82.08(hourly_sma_20 0.34%) 84.27(daily_ema_10 3.02%)
Down Forces:
Support Levels:
Resistance Levels: 82.64(weak_hourly_sma_10 1.03%) 85.12(daily_ema_20 4.06%)
|
| | | 2 | Oct/14 | 14 | 85.12 | 84.27 | 82.06(-0.01) | 82.74(-0.13) | 81.9(-0.64) | 81.68 | -0.8 | | -5 | 25(0) | -50 | [-0] | [-22] | [-7] | -16 | -199 | DT | -0.2 | OpenShort | | (1) | -19 | -1 | -12 | -20 | -0.3,42 | 48 | | 3 | Oct/14 | 13 | 85.12 | 84.27 | 82.07(-0.1) | 82.85(0.18) | 82.43(-0.51) | 81.7 | -0.8 | | -5 | 25(-0.6) | -50 | [-3] | [-14] | [-9] | -12 | -79 | DT | -0.6 | OpenShort | | (-0) | -16 | 15 | -18 | -20 | -0.3,46 | 48 | | 4 | Oct/14 | 12 | 85.12 | 84.27 | 82.15(-0.15) | 82.7(0.19) | 82.85(-0.59) | 81.3 | -0.8 | | -5 | 26(-0.5) | -50 | [-5] | [-16] | [-30] | -16 | -100 | DT | -1.3 | OpenShort | | (-4) | -18 | -34 | -35 | -20 | -0.7,52 | 48 | | 5 | Oct/14 | 11 | 85.12 | 84.27 | 82.27(-0.09) | 82.54(0.02) | 83.34(-0.26) | 82.21 | -0.6 | | -5 | 27(-0.8) | -50 | [-3] | [-8] | [-10] | 21 | 13 | DT | -0.9 | OpenShort | | (-3) | -8 | -15 | -20 | -20 | -0.1,73 | 48 | | | | |
| 6 | Oct/14 | 10 | 85.12 | 84.27 | 82.34(-0.05) | 82.52(0.08) | 83.56(-0.1) | 82.61 | -0.6 | | -5 | 27(-0.8) | -50 | [-2] | [-2] | [-24] | 43 | 56 | DT | -0.8 | OpenShort | | (-2) | -3 | -64 | -11 | -14 | 0.2,88 | 48 | | 7 | Oct/14 | 9 | 85.12 | 84.27 | 82.38(0.17) | 82.45(0.38) | 83.64(0.43) | 84.35 | -0.2 | | -5 | 28(2.4) | 35 | [5] | [20] | [15] | 88 | 175 | UT | 0.6 | OpenLong? | | (2) | 13 | 20 | 8 | 20 | 1.5,100 | 48 | | 8 | Oct/13 | 15 | 85.69 | 84.05 | 82.24(0.1) | 82.14(0.26) | 83.28(0.88) | 83.8 | -0.4 | | -7 | 26(3.5) | 15 | [3] | [31] | [13] | 81 | 309 | UT | 0.4 | OpenLong? | | (4) | 27 | 8 | 19 | 20 | 1.3,98 | 51 | | 9 | Oct/13 | 14 | 85.69 | 84.05 | 82.16(-0.01) | 81.93(0.24) | 82.55(1) | 83.58 | -0.4 | | -7 | 22(-0.1) | -0 | [-0] | [34] | [14] | 75 | 425 | UR | 0.9 | SmallShort | | (3) | 30 | 7 | 26 | 20 | 1.3,92 | 51 | | 10 | Oct/13 | 13 | 85.69 | 84.05 | 82.16(0) | 81.73(0.26) | 81.73(0.29) | 83.39 | -0.5 | | -7 | 22(-0.2) | 0 | [0] | [13] | [22] | 65 | 221 | UR | 1.5 | SmallShort | | (-1) | 9 | 21 | 48 | 20 | 1.1,87 | 51 | | | | |
| 11 | Oct/13 | 12 | 85.69 | 84.05 | 82.17(0.01) | 81.52(0.18) | 81.49(0.31) | 82.83 | -0.6 | | -7 | 23(0.1) | -5 | [0] | [12] | [13] | 24 | 148 | RG | 1.2 | SmallShort | | (-1) | 9 | 2 | 40 | 20 | 0.6,59 | 51 | | 12 | Oct/13 | 11 | 85.69 | 84.05 | 82.17(0) | 81.37(0.11) | 81.24(0.3) | 82.79 | -0.6 | | -7 | 22(0.1) | 15 | [0] | [11] | [44] | -3 | 154 | UR | 1.4 | SmallShort | | (0) | 9 | 101 | 12 | 20 | 0.6,32 | 51 | | 13 | Oct/13 | 10 | 85.69 | 84.05 | 82.16(-0.12) | 81.28(-0.32) | 81(-0.23) | 80.17 | -1.1 | | -7 | 22(0.1) | -40 | [-4] | [-13] | [6] | -78 | -179 | DP | -0.7 | OpenShort | | (-5) | -7 | 25 | -6 | -19 | -1.8,17 | 51 | | 14 | Oct/13 | 9 | 85.69 | 84.05 | 82.26(-0.27) | 81.54(-0.56) | 81.19(-0.65) | 79.52 | -1.2 | | -7 | 22(5.7) | -50 | [-8] | [-30] | [-40] | -96 | -224 | DT | -1.5 | OpenShort? | | (-7) | -20 | -98 | -10 | -20 | -2.5,17 | 51 | | 15 | Oct/12 | 15 | 86.32 | 83.79 | 82.48(-0.11) | 82(-0.18) | 81.72(0.21) | 82.13 | -0.8 | | -12 | 17(0.5) | -45 | [-3] | [1] | [12] | -39 | 118 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | 10 | 20 | -0.4,21 | 44 | | | | |
| 16 | Oct/12 | 14 | 86.32 | 83.79 | 82.57(-0.19) | 82.15(-0.19) | 81.55(0.06) | 81.68 | -0.8 | | -12 | 16(-1.8) | -50 | [-6] | [-5] | [3] | -61 | 93 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 6 | 1 | -1,14 | 44 | | 17 | Oct/12 | 13 | 86.32 | 83.79 | 82.73(-0.19) | 82.31(-0.05) | 81.5(-0.09) | 81.52 | -0.9 | | -12 | 18(-1.2) | -50 | [-6] | [-7] | [-6] | -67 | 15 | DT | 0 | OpenShort | | (-7) | -3 | -7 | 9 | -20 | -1.2,13 | 44 | | 18 | Oct/12 | 12 | 86.32 | 83.79 | 82.89(-0.18) | 82.35(-0.05) | 81.57(-0.37) | 81.69 | -0.8 | | -12 | 19(-0.7) | -50 | [-6] | [-15] | [-1] | -70 | -53 | DT | 0.1 | OpenShort | | (-6) | -11 | 3 | 4 | -20 | -1.2,10 | 44 | | 19 | Oct/12 | 11 | 86.32 | 83.79 | 83.04(-0.17) | 82.39(-0.27) | 81.87(-0.5) | 81.6 | -0.9 | | -12 | 20(0.4) | -50 | [-5] | [-23] | [2] | -79 | -125 | DP | -0.2 | OpenShort | | (-6) | -15 | 12 | -6 | -13 | -1.3,4 | 44 | | 20 | Oct/12 | 10 | 86.32 | 83.79 | 83.18(-0.22) | 82.61(-0.28) | 82.28(-0.6) | 81.28 | -0.9 | | -12 | 19(0.9) | -50 | [-7] | [-26] | [-11] | -95 | -159 | DT | -0.9 | HoldShort | | (-6) | -18 | -4 | -30 | -20 | -1.8,0 | 44 | | | | |
| 21 | Oct/12 | 9 | 86.32 | 83.79 | 83.36(-0.17) | 82.84(-0.14) | 82.78(-0.41) | 81.39 | -0.9 | | -12 | 18(1.5) | -50 | [-5] | [-18] | [-18] | -83 | -172 | DT | -1.4 | OpenShort? | | (-7) | -13 | -18 | -27 | -20 | -1.9,15 | 44 | | 22 | Oct/11 | 15 | 87.08 | 84.21 | 83.5(-0.18) | 82.96(-0.1) | 83.12(-0.05) | 81.87 | -0.9 | | -12 | 17(1.5) | -50 | [-6] | [-6] | [-25] | -60 | -35 | DT | -1.3 | OpenShort? | | (-4) | -2 | -52 | -12 | -20 | -1.8,35 | 39 | | 23 | Oct/11 | 14 | 87.08 | 84.21 | 83.65(-0.3) | 83.04(0.05) | 83.16(0.29) | 83.27 | -0.7 | | -12 | 15(-8.3) | -50 | [-9] | [6] | [-1] | -6 | 315 | RG | 0.1 | Wait | | (-3) | 9 | -13 | 15 | 11 | -0.4,54 | 39 | | 24 | Oct/11 | 13 | 87.08 | 84.21 | 83.9(-0.26) | 83(0.06) | 83.16(0) | 83.61 | -0.6 | | -12 | 24(-5) | -50 | [-8] | [-2] | [7] | -2 | 225 | DP | 0.5 | OpenShort | | (-9) | 0 | -1 | 25 | 20 | -0.2,53 | 39 | | 25 | Oct/11 | 12 | 87.08 | 84.21 | 84.12(-0.26) | 82.95(-0.02) | 82.92(0.04) | 83.63 | -0.6 | | -12 | 29(-3.6) | -50 | [-8] | [-2] | [13] | -24 | 205 | DP | 0.4 | OpenShort | | (-9) | 1 | 15 | 16 | 20 | -0.3,34 | 39 | | | | |
| 26 | Oct/11 | 11 | 87.08 | 84.21 | 84.34(-0.25) | 82.97(-0.19) | 82.89(0.14) | 83.22 | -0.7 | | -12 | 32(-1.7) | -45 | [-8] | [-2] | [21] | -50 | 151 | DP | 0.2 | OpenShort | | (-10) | 4 | 50 | -2 | 20 | -0.6,15 | 39 | | 27 | Oct/11 | 10 | 87.08 | 84.21 | 84.55(-0.35) | 83.13(-0.37) | 82.77(-0.18) | 81.91 | -0.9 | | -12 | 34(-0.2) | -50 | [-11] | [-15] | [-7] | -78 | -10 | DT | -0.4 | HoldShort | | (-10) | -5 | -11 | -4 | -20 | -1.4,7 | 39 | | 28 | Oct/11 | 9 | 87.08 | 84.21 | 84.85(-0.28) | 83.44(-0.3) | 82.92(-0.18) | 82.19 | -0.9 | | -12 | 34(0.7) | -50 | [-9] | [-13] | [-22] | -73 | -78 | DT | -0.4 | OpenShort? | | (-11) | -5 | -57 | 4 | -20 | -1.4,12 | 39 | | 29 | Oct/10 | 15 | 87.81 | 84.36 | 85.09(-0.27) | 83.69(-0.07) | 83.07(0.12) | 83.74 | -0.7 | | -13 | 34(0.5) | -50 | [-8] | [-1] | [8] | -44 | 134 | DP | 0.3 | OpenShort? | | (-7) | 4 | 11 | 16 | 18 | -0.7,24 | 38 | | 30 | Oct/10 | 14 | 87.81 | 84.36 | 85.32(-0.21) | 83.75(-0.14) | 82.97(-0.06) | 83.46 | -0.7 | | -13 | 33(-0.2) | -50 | [-6] | [-7] | [12] | -67 | -33 | DP | 0.2 | OpenShort | | (-9) | -2 | 28 | 9 | 11 | -0.9,6 | 38 | | | | |
| 31 | Oct/10 | 13 | 87.81 | 84.36 | 85.5(-0.26) | 83.87(-0.21) | 83.02(-0.57) | 82.71 | -0.8 | | -13 | 33(1.9) | -50 | [-8] | [-23] | [-2] | -84 | -217 | DT | -0.2 | OpenShort | | (-9) | -17 | 7 | 1 | -20 | -1.4,1 | 38 | | 32 | Oct/10 | 12 | 87.81 | 84.36 | 85.72(-0.22) | 84.05(-0.24) | 83.5(-0.52) | 82.53 | -0.9 | | -13 | 31(2.1) | -50 | [-7] | [-22] | [-12] | -93 | -283 | DT | -0.5 | OpenShort | | (-8) | -15 | -15 | -5 | -20 | -1.7,0 | 38 | | 33 | Oct/10 | 11 | 87.81 | 84.36 | 85.91(-0.2) | 84.25(-0.66) | 83.94(-0.45) | 82.94 | -0.8 | | -13 | 29(2.4) | -50 | [-6] | [-26] | [-2] | -93 | -266 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -11 | 20 | -1.7,0 | 38 | | 34 | Oct/10 | 10 | 87.81 | 84.36 | 86.08(-0.16) | 84.81(-0.59) | 84.32(-0.28) | 83.21 | -0.8 | | -13 | 27(2.2) | -50 | [-5] | [-19] | [-11] | -88 | -246 | DT | -0.7 | OpenShort | | (-6) | -8 | -27 | -7 | -13 | -1.7,5 | 38 | | 35 | Oct/10 | 9 | 87.81 | 84.36 | 86.22(-0.09) | 85.31(-0.47) | 84.56(-0.18) | 83.93 | -0.6 | | -13 | 25(1.3) | -50 | [-3] | [-14] | [-12] | -78 | -225 | DT | -0.4 | OpenShort? | | (-4) | -5 | -33 | -2 | -11 | -1.5,10 | 38 | | | | |
| 36 | Oct/7 | 15 | 88.6 | 84.4 | 86.3(-0.05) | 85.71(-0.3) | 84.71(0.14) | 84.82 | -0.6 | | -13 | 23(1) | -45 | [-2] | [-1] | [-0] | -60 | -86 | DT | 0.1 | OpenShort? | | (-2) | 4 | -2 | 9 | -11 | -1,15 | 36 | | 37 | Oct/7 | 14 | 88.6 | 84.4 | 86.34(-0.17) | 85.97(-0.34) | 84.59(0.05) | 84.87 | -0.6 | | -13 | 22(0.1) | -50 | [-5] | [-5] | [2] | -67 | 8 | DP | 0.2 | OpenShort | | (-2) | 2 | 6 | 6 | -14 | -1.1,11 | 36 | | 38 | Oct/7 | 13 | 88.6 | 84.4 | 86.49(-0.16) | 86.26(-0.28) | 84.55(-0.89) | 84.72 | -0.6 | | -13 | 22(0.7) | -50 | [-5] | [-32] | [-1] | -72 | -258 | DT | 0.1 | OpenShort | | (-6) | -27 | 13 | 1 | -20 | -1.3,11 | 36 | | 39 | Oct/7 | 12 | 88.6 | 84.4 | 86.63(-0.16) | 86.5(-0.45) | 85.31(-0.87) | 84.37 | -0.7 | | -13 | 22(1.6) | -50 | [-5] | [-34] | [-13] | -87 | -315 | DT | -0.7 | OpenShort | | (-6) | -26 | -16 | -13 | -20 | -1.7,6 | 36 | | 40 | Oct/7 | 11 | 88.6 | 84.4 | 86.77(-0.14) | 86.89(-0.28) | 86.06(-0.73) | 84.8 | -0.6 | | -13 | 20(1.1) | -50 | [-4] | [-27] | [-11] | -85 | -269 | DT | -1 | OpenShort | | (-4) | -22 | 23 | -56 | -20 | -1.6,5 | 36 | | | | |
| 41 | Oct/7 | 10 | 88.6 | 84.4 | 86.89(-0.23) | 87.13(-0.34) | 86.69(-0.85) | 84.18 | -0.7 | | -13 | 19(3.6) | -50 | [-7] | [-32] | [-28] | -75 | -294 | DT | -2.1 | OpenShort | | (-6) | -25 | -19 | -48 | -20 | -2.3,33 | 36 | | 42 | Oct/7 | 9 | 88.6 | 84.4 | 87.09(-0.1) | 87.43(-0.16) | 87.43(-0.6) | 84.7 | -0.6 | | -13 | 15(1.9) | -50 | [-3] | [-21] | [-63] | -48 | -318 | DT | -2.9 | OpenShort? | | (-6) | -18 | -131 | -36 | -20 | -2.5,65 | 36 | | 43 | Oct/6 | 15 | 89.17 | 84.25 | 87.18(0.11) | 87.57(0.26) | 87.96(0.31) | 88.44 | -0.1 | | -12 | 13(0.4) | -20 | [3] | [14] | [7] | 84 | 108 | RG | 0.6 | Wait? | | (3) | 9 | 10 | 17 | 12 | 1.5,96 | 43 | | 44 | Oct/6 | 14 | 89.17 | 84.25 | 87.08(0.28) | 87.34(0.24) | 87.69(-0.01) | 88.15 | -0.2 | | -12 | 13(-4.2) | 5 | [8] | [6] | [3] | 68 | -148 | RG | 0.6 | Wait | | (3) | -0 | 2 | 5 | 18 | 1.3,85 | 43 | | 45 | Oct/6 | 13 | 89.17 | 84.25 | 86.84(0.27) | 87.13(0.3) | 87.7(0.16) | 88.08 | -0.2 | | -12 | 17(-3.3) | 5 | [8] | [11] | [10] | 60 | -77 | RG | 0.4 | Wait | | (8) | 5 | 25 | 4 | 10 | 1.2,80 | 43 | | | | |
| 46 | Oct/6 | 12 | 89.17 | 84.25 | 86.61(0.25) | 86.87(0.17) | 87.56(0.11) | 87.36 | -0.3 | | -12 | 20(-4) | -15 | [7] | [8] | [-7] | 33 | -123 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -12 | 0 | 0.6,68 | 43 | | 47 | Oct/6 | 11 | 89.17 | 84.25 | 86.39(0.31) | 86.72(0.02) | 87.46(0.36) | 87.79 | -0.2 | | -12 | 24(-2.6) | 25 | [9] | [14] | [15] | 53 | -50 | UT | 0.2 | OpenLong | | (10) | 11 | 25 | 1 | 20 | 0.9,80 | 43 | | 48 | Oct/6 | 10 | 89.17 | 84.25 | 86.12(0.3) | 86.7(-0.07) | 87.15(0.17) | 87.09 | -0.3 | | -12 | 27(-3.8) | -10 | [9] | [7] | [-8] | 47 | -135 | CR | -0 | HoldShort | | (8) | 5 | -42 | 16 | 20 | 0.6,82 | 43 | | 49 | Oct/6 | 9 | 89.17 | 84.25 | 85.86(0.41) | 86.76(0.14) | 87(0.52) | 88.29 | -0.1 | | -12 | 31(-2.6) | 40 | [12] | [21] | [23] | 70 | 12 | UT | 0.7 | OpenLong? | | (13) | 15 | 34 | 23 | 20 | 1.3,87 | 43 | | 50 | Oct/5 | 15 | 89.39 | 84 | 85.51(0.46) | 86.76(0) | 86.55(0.43) | 87.34 | -0.3 | | -14 | 33(-5) | 35 | [14] | [15] | [15] | 49 | -126 | UT | 0.4 | OpenLong? | | (12) | 13 | 23 | 16 | 20 | 0.9,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|