|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.9100 One month high (close): $111.4300
APTV Daily Change: 3.58% Daily StdDev 3.49% APTV EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $92.09(3.58%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 99.15 | 93.86 | 90.58(-0.09) | 89.74(0.31) | 90.59(0.62) | 91.96 | -1 | | -14 | 26(-1.5) | -25 | [-3] | [20] | [24] | 49 | 403 | UR | 0.8 | SmallShort? | | (-3) | 18 | 33 | 28 | 20 | 0.8,79 | 26 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces: 90.58(hourly_sma_20 -1.5%)
Support Levels: 89.74(weak_hourly_sma_10 -2.41%)
Resistance Levels: 93.86(daily_ema_10 2.07%) 99.15(daily_ema_20 7.82%)
|
| | | 2 | Sep/7 | 14 | 99.15 | 93.86 | 90.66(-0.11) | 89.46(0.17) | 90.03(0.24) | 90.88 | -1.2 | | -14 | 27(-0.7) | -35 | [-3] | [7] | [14] | 10 | 194 | UR | 0.5 | SmallShort | | (-4) | 7 | 16 | 19 | 20 | 0.1,57 | 26 | | 3 | Sep/7 | 13 | 99.15 | 93.86 | 90.76(-0.09) | 89.31(0.18) | 89.81(0.45) | 90.37 | -1.3 | | -14 | 28(-0.4) | -35 | [-3] | [14] | [11] | -17 | 167 | UR | 0.3 | SmallShort | | (-4) | 13 | 12 | 15 | 20 | -0.2,38 | 26 | | 4 | Sep/7 | 12 | 99.15 | 93.86 | 90.84(-0.11) | 89.15(-0.04) | 89.41(0.3) | 89.97 | -1.3 | | -14 | 28(0) | -45 | [-3] | [6] | [9] | -34 | 92 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 10 | 20 | -0.4,26 | 26 | | 5 | Sep/7 | 11 | 99.15 | 93.86 | 90.94(-0.08) | 89.19(-0.17) | 89.14(0.27) | 89.78 | -1.4 | | -14 | 28(0.3) | -35 | [-2] | [3] | [14] | -46 | 20 | UR | 0.3 | SmallShort | | (-3) | 8 | 16 | 13 | 20 | -0.6,19 | 26 | | | | |
| 6 | Sep/7 | 10 | 99.15 | 93.86 | 91.01(-0.07) | 89.34(-0.25) | 88.9(0.01) | 89.28 | -1.4 | | -14 | 28(0.5) | -50 | [-2] | [-5] | [2] | -62 | -115 | DP | 0.2 | OpenShort | | (-3) | 0 | -10 | 8 | 20 | -0.9,11 | 26 | | 7 | Sep/7 | 9 | 99.15 | 93.86 | 91.07(-0.05) | 89.56(-0.25) | 88.89(0.08) | 89.61 | -1.4 | | -14 | 28(0.4) | -20 | [-1] | [-3] | [17] | -63 | -89 | DP | 0.4 | OpenShort? | | (-1) | 2 | 33 | 9 | 20 | -0.8,7 | 26 | | 8 | Sep/6 | 15 | 99.56 | 94.25 | 91.12(-0.14) | 89.78(-0.55) | 88.82(-0.08) | 88.57 | -1.7 | | -16 | 27(0.5) | -50 | [-4] | [-14] | [3] | -85 | -159 | DP | -0.1 | OpenShort? | | (-3) | -2 | 2 | 0 | 20 | -1.4,0 | 17 | | 9 | Sep/6 | 14 | 99.56 | 94.25 | 91.25(-0.3) | 90.28(-0.66) | 88.89(-0.4) | 88.51 | -1.7 | | -16 | 27(0.6) | -50 | [-9] | [-26] | [0] | -86 | -94 | DT | -0.2 | HoldShort | | (-4) | -12 | 0 | 2 | 1 | -1.5,2 | 17 | | 10 | Sep/6 | 13 | 99.56 | 94.25 | 91.52(-0.27) | 90.88(-0.58) | 89.25(-0.58) | 88.51 | -1.7 | | -16 | 26(1.1) | -50 | [-8] | [-30] | [-11] | -89 | -202 | DT | -0.4 | OpenShort | | (-9) | -17 | -21 | 2 | -20 | -1.7,4 | 17 | | | | |
| 11 | Sep/6 | 12 | 99.56 | 94.25 | 91.77(-0.27) | 91.41(-0.48) | 89.77(-0.49) | 89.19 | -1.6 | | -16 | 25(0.4) | -50 | [-8] | [-25] | [-8] | -86 | -127 | DT | -0.3 | HoldShort | | (-7) | -14 | -4 | -3 | -20 | -1.6,4 | 17 | | 12 | Sep/6 | 11 | 99.56 | 94.25 | 92.02(-0.27) | 91.85(-0.38) | 90.21(-0.58) | 89.32 | -1.5 | | -16 | 25(1.2) | -50 | [-8] | [-27] | [-7] | -91 | -162 | DT | -0.5 | OpenShort | | (-8) | -17 | 12 | -13 | -20 | -1.7,2 | 17 | | 13 | Sep/6 | 10 | 99.56 | 94.25 | 92.27(-0.29) | 92.2(-0.39) | 90.74(-1.08) | 88.93 | -1.6 | | -16 | 23(2.6) | -50 | [-8] | [-41] | [-31] | -96 | -339 | DT | -1.2 | OpenShort | | (-8) | -31 | -40 | -22 | -20 | -2.1,7 | 17 | | 14 | Sep/6 | 9 | 99.56 | 94.25 | 92.54(-0.22) | 92.56(-0.14) | 91.73(-0.84) | 90.22 | -1.4 | | -16 | 21(0.1) | -50 | [-6] | [-30] | [-25] | -77 | -239 | DT | -1.1 | HoldShort? | | (-6) | -24 | -31 | -25 | -20 | -1.7,16 | 17 | | 15 | Sep/2 | 15 | 100.29 | 95.02 | 92.74(-0.2) | 92.69(0.01) | 92.51(-0.58) | 91.24 | -1.5 | | -15 | 21(-2.8) | -50 | [-6] | [-21] | [-16] | -51 | -103 | DT | -0.9 | OpenShort? | | (-5) | -17 | -6 | -32 | -20 | -1.1,27 | 18 | | | | |
| 16 | Sep/2 | 14 | 100.29 | 95.02 | 92.93(-0.14) | 92.68(0.11) | 93.05(-0.49) | 91.44 | -1.5 | | -15 | 24(0.5) | -50 | [-4] | [-16] | [-18] | -31 | -142 | DT | -1.1 | OpenShort | | (-6) | -14 | -11 | -30 | -20 | -1.1,47 | 18 | | 17 | Sep/2 | 13 | 100.29 | 95.02 | 93.06(-0.11) | 92.58(0.12) | 93.51(-0.21) | 91.81 | -1.4 | | -15 | 23(0.3) | -50 | [-3] | [-8] | [-27] | -2 | -69 | DT | -1.2 | OpenShort | | (-3) | -6 | -54 | -13 | -20 | -0.9,71 | 18 | | 18 | Sep/2 | 12 | 100.29 | 95.02 | 93.16(0.02) | 92.47(0.27) | 93.71(0.34) | 93.6 | -1.1 | | -15 | 23(0.1) | -40 | [1] | [11] | [-4] | 46 | 117 | CR | -0.1 | HoldShort | | (0) | 10 | -25 | 10 | 20 | 0.3,88 | 18 | | 19 | Sep/2 | 11 | 100.29 | 95.02 | 93.14(0.01) | 92.22(0.08) | 93.39(0.58) | 94.45 | -1 | | -15 | 23(0.2) | -10 | [0] | [15] | [21] | 60 | 279 | RG | 0.8 | SmallShort | | (1) | 17 | 15 | 27 | 20 | 1,85 | 18 | | 20 | Sep/2 | 10 | 100.29 | 95.02 | 93.13(-0.02) | 92.15(0.01) | 92.85(0.58) | 93.95 | -1.1 | | -15 | 22(-0.3) | -15 | [-1] | [14] | [18] | 37 | 261 | UR | 0.8 | SmallShort | | (-0) | 17 | 9 | 26 | 20 | 0.6,72 | 18 | | | | |
| 21 | Sep/2 | 9 | 100.29 | 95.02 | 93.15(-0.04) | 92.14(-0.05) | 92.31(0.72) | 93.66 | -1.1 | | -15 | 23(-0.5) | -5 | [-1] | [17] | [24] | 15 | 274 | UR | 1 | SmallShort? | | (-1) | 21 | 29 | 26 | 20 | 0.4,55 | 18 | | 22 | Sep/1 | 15 | 100.71 | 96.23 | 93.19(-0.19) | 92.19(-0.15) | 91.65(0.45) | 92.69 | -1.4 | | -12 | 23(-3.7) | -50 | [-6] | [6] | [14] | -20 | 260 | UR | 0.7 | SmallShort? | | (-3) | 13 | 15 | 21 | 20 | -0.4,40 | 17 | | 23 | Sep/1 | 14 | 100.71 | 96.23 | 93.37(-0.14) | 92.33(-0.21) | 91.24(0.2) | 92.21 | -1.5 | | -12 | 27(-0.1) | -45 | [-4] | [-1] | [10] | -41 | 72 | DP | 0.6 | OpenShort | | (-6) | 6 | 12 | 23 | 20 | -0.8,29 | 17 | | 24 | Sep/1 | 13 | 100.71 | 96.23 | 93.5(-0.16) | 92.52(-0.3) | 91.06(-0.43) | 91.81 | -1.6 | | -12 | 27(0.3) | -50 | [-5] | [-21] | [11] | -62 | -127 | DP | 0.5 | OpenShort | | (-5) | -12 | 20 | 19 | 11 | -1.1,16 | 17 | | 25 | Sep/1 | 12 | 100.71 | 96.23 | 93.65(-0.21) | 92.8(-0.41) | 91.45(-0.55) | 91.16 | -1.7 | | -12 | 27(1.5) | -50 | [-6] | [-26] | [8] | -84 | -195 | DP | -0.2 | OpenShort | | (-6) | -16 | 24 | 14 | -20 | -1.6,6 | 17 | | | | |
| 26 | Sep/1 | 11 | 100.71 | 96.23 | 93.85(-0.22) | 93.18(-0.4) | 91.96(-0.84) | 90.39 | -1.8 | | -12 | 25(4.3) | -50 | [-6] | [-34] | [-16] | -110 | -359 | DT | -1.1 | HoldShort | | (-7) | -24 | -7 | -16 | -20 | -2.4,0 | 17 | | 27 | Sep/1 | 10 | 100.71 | 96.23 | 94.06(-0.18) | 93.55(-0.32) | 92.74(-0.75) | 90.63 | -1.8 | | -12 | 21(5.2) | -50 | [-5] | [-30] | [-22] | -120 | -371 | DT | -1.8 | HoldShort | | (-6) | -21 | -20 | -20 | -20 | -2.9,3 | 17 | | 28 | Sep/1 | 9 | 100.71 | 96.23 | 94.23(-0.16) | 93.85(-0.22) | 93.44(-0.57) | 91.28 | -1.7 | | -12 | 16(5.1) | -50 | [-5] | [-23] | [-41] | -127 | -292 | DT | -2.4 | HoldShort? | | (-5) | -16 | -76 | -29 | -20 | -3.3,6 | 17 | | 29 | Aug/31 | 15 | 101.04 | 97.48 | 94.38(-0.04) | 94.06(-0.05) | 93.98(-0.19) | 93.8 | -1.3 | | -13 | 11(0.4) | -50 | [-1] | [-10] | [-2] | -61 | -71 | DT | -0.3 | OpenShort? | | (-1) | -5 | 1 | -7 | -11 | -1,14 | 25 | | 30 | Aug/31 | 14 | 101.04 | 97.48 | 94.42(-0.06) | 94.11(-0.05) | 94.16(-0.25) | 93.75 | -1.3 | | -13 | 10(-0.1) | -50 | [-2] | [-12] | [-7] | -60 | -74 | DT | -0.7 | OpenShort | | (-1) | -7 | -13 | -10 | -12 | -1.1,18 | 25 | | | | |
| 31 | Aug/31 | 13 | 101.04 | 97.48 | 94.48(-0.1) | 94.16(-0.04) | 94.4(0.03) | 94.17 | -1.2 | | -13 | 10(-1) | -50 | [-3] | [-4] | [0] | -41 | 80 | DT | -0.4 | OpenShort | | (-1) | 1 | 2 | -8 | 7 | -0.5,22 | 25 | | 32 | Aug/31 | 12 | 101.04 | 97.48 | 94.57(-0.11) | 94.2(-0.21) | 94.37(0.13) | 94.1 | -1.2 | | -13 | 11(-1.4) | -50 | [-3] | [-3] | [2] | -40 | 93 | DP | -0.4 | OpenShort | | (-3) | 4 | 1 | -7 | 20 | -0.7,28 | 25 | | 33 | Aug/31 | 11 | 101.04 | 97.48 | 94.67(-0.11) | 94.4(-0.1) | 94.25(0.1) | 94.07 | -1.2 | | -13 | 13(-0.8) | -50 | [-3] | [-3] | [-4] | -31 | 75 | DT | -0.2 | OpenShort | | (-3) | 3 | -17 | 12 | -9 | -0.8,39 | 25 | | 34 | Aug/31 | 10 | 101.04 | 97.48 | 94.77(-0.08) | 94.4(0) | 94.16(0.15) | 94.64 | -1.1 | | -13 | 14(-1.5) | -50 | [-2] | [0] | [1] | -17 | 111 | UR | 0.6 | SmallShort | | (-2) | 4 | -11 | 20 | 20 | -0.2,38 | 25 | | 35 | Aug/31 | 9 | 101.04 | 97.48 | 94.85(-0.17) | 94.49(-0.02) | 94.02(0.11) | 95.02 | -1 | | -13 | 15(-4.3) | -50 | [-5] | [-2] | [16] | -20 | 223 | DP | 1.2 | OpenShort? | | (-2) | 3 | 31 | 18 | 20 | 0.2,25 | 25 | | | | |
| 36 | Aug/30 | 15 | 101.86 | 98.72 | 95.01(-0.3) | 94.51(-0.07) | 93.92(-0.13) | 93.99 | -1.4 | | -11 | 19(-7.1) | -50 | [-9] | [-10] | [2] | -67 | 164 | DP | 0.1 | OpenShort? | | (-6) | -4 | 13 | -2 | -20 | -0.9,6 | 35 | | 37 | Aug/30 | 14 | 101.86 | 98.72 | 95.3(-0.29) | 94.58(-0.04) | 94.04(-0.55) | 93.57 | -1.5 | | -11 | 26(-2.9) | -50 | [-8] | [-22] | [-6] | -76 | -23 | DT | -0.3 | HoldShort | | (-10) | -16 | 1 | -7 | -20 | -1.2,4 | 35 | | 38 | Aug/30 | 13 | 101.86 | 98.72 | 95.58(-0.29) | 94.62(-0.1) | 94.56(-0.28) | 93.55 | -1.5 | | -11 | 29(-1.9) | -50 | [-8] | [-15] | [-13] | -73 | 14 | DT | -0.6 | OpenShort | | (-9) | -8 | -20 | -8 | -20 | -1.2,7 | 35 | | 39 | Aug/30 | 12 | 101.86 | 98.72 | 95.86(-0.25) | 94.62(0) | 94.83(-0.12) | 94.23 | -1.4 | | -11 | 31(-1.7) | -50 | [-7] | [-9] | [-5] | -62 | 54 | DT | -0.3 | OpenShort | | (-8) | -3 | -2 | -12 | -20 | -0.9,11 | 35 | | 40 | Aug/30 | 11 | 101.86 | 98.72 | 96.1(-0.24) | 94.71(-0.11) | 94.94(-0.19) | 94.29 | -1.3 | | -11 | 33(-0.4) | -50 | [-7] | [-12] | [-3] | -54 | 6 | DT | -0.4 | OpenShort | | (-7) | -5 | -8 | 1 | -9 | -1,21 | 35 | | | | |
| 41 | Aug/30 | 10 | 101.86 | 98.72 | 96.33(-0.23) | 94.81(-0.15) | 95.12(-0.02) | 94.55 | -1.3 | | -11 | 33(-0.8) | -50 | [-7] | [-8] | [-15] | -50 | 51 | DT | -0.3 | OpenShort | | (-7) | -1 | -47 | 3 | 4 | -1,25 | 35 | | 42 | Aug/30 | 9 | 101.86 | 98.72 | 96.55(-0.19) | 94.95(0.02) | 95.14(0.48) | 96.15 | -1 | | -11 | 34(-2.3) | -35 | [-5] | [9] | [22] | -27 | 273 | UR | 0.5 | SmallShort? | | (-5) | 14 | 38 | 13 | 20 | -0.2,28 | 35 | | 43 | Aug/29 | 15 | 102.57 | 100.06 | 96.73(-0.22) | 94.93(-0.14) | 94.69(0.11) | 94.87 | -1.4 | | -10 | 36(-1.8) | -50 | [-6] | [-4] | [3] | -57 | 63 | DP | 0.1 | OpenShort? | | (-8) | 3 | -1 | 7 | 20 | -0.9,16 | 47 | | 44 | Aug/29 | 14 | 102.57 | 100.06 | 96.94(-0.13) | 95.06(-0.17) | 94.59(0.12) | 94.89 | -1.4 | | -10 | 38(1) | -50 | [-4] | [-3] | [2] | -60 | -46 | DP | 0.1 | OpenShort | | (-6) | 3 | -4 | 12 | 20 | -1,15 | 47 | | 45 | Aug/29 | 13 | 102.57 | 100.06 | 97.07(-0.12) | 95.22(-0.3) | 94.48(-0.02) | 95.04 | -1.4 | | -10 | 37(0.9) | -45 | [-3] | [-9] | [10] | -65 | -93 | DP | 0.3 | OpenShort | | (-4) | -1 | 12 | 11 | 20 | -1,10 | 47 | | | | |
| 46 | Aug/29 | 12 | 102.57 | 100.06 | 97.19(-0.14) | 95.51(-0.53) | 94.5(-0.25) | 94.63 | -1.5 | | -10 | 36(1.7) | -50 | [-4] | [-19] | [11] | -79 | -182 | DP | 0.1 | OpenShort | | (-4) | -7 | 19 | 8 | 20 | -1.3,4 | 47 | | 47 | Aug/29 | 11 | 102.57 | 100.06 | 97.33(-0.18) | 96.02(-0.56) | 94.74(-0.48) | 94.01 | -1.6 | | -10 | 35(3.3) | -50 | [-5] | [-26] | [-6] | -95 | -279 | DT | -0.4 | OpenShort | | (-5) | -14 | -11 | 2 | -20 | -1.8,0 | 47 | | 48 | Aug/29 | 10 | 102.57 | 100.06 | 97.51(-0.18) | 96.56(-0.46) | 95.2(-0.31) | 94.39 | -1.5 | | -10 | 31(2.4) | -50 | [-5] | [-20] | [-9] | -98 | -217 | DT | -0.5 | OpenShort | | (-5) | -9 | 1 | -33 | -20 | -1.9,0 | 47 | | 49 | Aug/29 | 9 | 102.57 | 100.06 | 97.69(-0.18) | 97.01(-0.49) | 95.5(-0.47) | 94.36 | -1.5 | | -10 | 29(4.1) | -50 | [-5] | [-25] | [-21] | -103 | -276 | DT | -0.7 | HoldShort? | | (-6) | -13 | -24 | -34 | -20 | -2.1,0 | 47 | | 50 | Aug/26 | 15 | 103.19 | 101.46 | 97.87(-0.1) | 97.49(-0.36) | 95.95(-0.6) | 95.18 | -1.6 | | -8 | 25(1.2) | -50 | [-3] | [-27] | [-19] | -100 | -320 | DT | -0.6 | HoldShort? | | (-4) | -17 | -19 | -33 | -20 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|