|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $87.5100 One month high (close): $109.7400
APTV Daily Change: 3.13% Daily StdDev 3.73% APTV EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $108.63(3.13%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 101.05 | 104.23 | 104.67(0.35) | 107.46(0.25) | 108.5(0.07) | 108.46 | 1.3 | | 11 | 61(0.4) | 50 | [9] | [10] | [-3] | 75 | 37 | CR | -0 | HoldShort? | | (11) | 2 | -7 | -4 | 6 | 1.1,97 | 64 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.46(hourly_sma_10 -0.92%) 104.67(hourly_sma_20 -3.49%) 104.23(daily_ema_10 -3.9%) 101.05(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 101.05 | 104.23 | 104.31(0.3) | 107.19(0.3) | 108.42(0.32) | 108.75 | 1.3 | | 11 | 60(2.7) | 50 | [8] | [17] | [2] | 83 | 216 | UT | 0.1 | OpenLong | | (11) | 9 | -2 | -2 | 20 | 1.3,100 | 64 | | 3 | Aug/11 | 13 | 101.05 | 104.23 | 104(0.27) | 106.87(0.39) | 108.07(0.66) | 108.84 | 1.3 | | 11 | 58(3.2) | 50 | [7] | [27] | [7] | 88 | 368 | UT | 0.2 | OpenLong | | (9) | 18 | 11 | -1 | 20 | 1.5,100 | 64 | | 4 | Aug/11 | 12 | 101.05 | 104.23 | 103.72(0.24) | 106.46(0.36) | 107.36(0.48) | 108.41 | 1.3 | | 11 | 54(3.1) | 50 | [6] | [21] | [7] | 88 | 334 | UT | 0.3 | OpenLong | | (7) | 13 | 9 | -0 | 20 | 1.5,100 | 64 | | 5 | Aug/11 | 11 | 101.05 | 104.23 | 103.47(0.27) | 106.08(0.86) | 106.85(0.4) | 108.06 | 1.2 | | 11 | 51(3.5) | 50 | [7] | [26] | [-2] | 88 | 277 | CR | 0.4 | OpenShort | | (7) | 11 | 3 | 5 | -20 | 1.5,100 | 64 | | | | |
| 6 | Aug/11 | 10 | 101.05 | 104.23 | 103.19(0.25) | 105.18(0.81) | 106.42(0.47) | 107.95 | 1.2 | | 11 | 48(4) | 50 | [7] | [27] | [9] | 90 | 329 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 2 | 16 | 1.7,97 | 64 | | 7 | Aug/11 | 9 | 101.05 | 104.23 | 102.93(0.2) | 104.34(0.74) | 105.92(0.23) | 107.14 | 1.1 | | 11 | 44(3.1) | 50 | [5] | [20] | [18] | 89 | 268 | UT | 0.5 | OpenLong? | | (6) | 6 | 48 | 0 | 20 | 1.7,96 | 64 | | 8 | Aug/10 | 15 | 100.03 | 103.68 | 102.72(0.16) | 103.57(0.58) | 105.68(0.09) | 105.32 | 0.9 | | 10 | 41(1.8) | 50 | [4] | [13] | [-5] | 74 | 116 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -5 | -5 | 1.1,96 | 57 | | 9 | Aug/10 | 14 | 100.03 | 103.68 | 102.56(0.4) | 102.97(0.56) | 105.58(0.28) | 105.76 | 1 | | 10 | 39(-1.6) | 50 | [11] | [19] | [3] | 83 | -9 | UT | 0.1 | HoldLong | | (6) | 7 | -5 | -5 | 20 | 1.4,98 | 57 | | 10 | Aug/10 | 13 | 100.03 | 103.68 | 102.15(0.39) | 102.4(0.52) | 105.29(1.29) | 105.96 | 1 | | 10 | 41(-0.4) | 50 | [10] | [45] | [15] | 89 | 305 | UT | 0.3 | HoldLong | | (12) | 34 | 10 | 7 | 20 | 1.6,99 | 57 | | | | |
| 11 | Aug/10 | 12 | 100.03 | 103.68 | 101.75(0.38) | 101.87(0.43) | 103.95(1.17) | 105.58 | 0.9 | | 10 | 41(0.4) | 50 | [10] | [41] | [13] | 89 | 293 | UT | 0.7 | HoldLong | | (11) | 31 | -5 | 14 | 20 | 1.6,99 | 57 | | 12 | Aug/10 | 11 | 100.03 | 103.68 | 101.36(0.41) | 101.43(0.31) | 102.75(1.3) | 105.77 | 1 | | 10 | 41(2) | 50 | [11] | [43] | [35] | 98 | 360 | UT | 1.3 | OpenLong | | (12) | 34 | 26 | 47 | 20 | 1.9,100 | 57 | | 13 | Aug/10 | 10 | 100.03 | 103.68 | 100.95(0.32) | 101.12(0.14) | 101.43(1.06) | 104.76 | 0.8 | | 10 | 39(1.3) | 50 | [9] | [34] | [25] | 68 | 326 | UT | 1.5 | OpenLong | | (10) | 28 | 8 | 32 | 20 | 1.7,75 | 57 | | 14 | Aug/10 | 9 | 100.03 | 103.68 | 100.63(0.26) | 100.98(0.12) | 100.37(0.87) | 104.47 | 0.8 | | 10 | 37(3.1) | 50 | [7] | [28] | [71] | 48 | 337 | UT | 1.9 | OpenLong? | | (9) | 23 | 147 | 26 | 20 | 1.8,53 | 57 | | 15 | Aug/9 | 15 | 99.26 | 103.19 | 100.37(0.09) | 100.86(-0.34) | 99.5(-0.29) | 99.18 | -0 | | 9 | 34(-0.8) | 45 | [2] | [-11] | [-9] | -44 | -276 | DR | -0.2 | OpenShort? | | (-0) | -8 | -12 | -7 | -20 | -0.6,21 | 54 | | | | |
| 16 | Aug/9 | 14 | 99.26 | 103.19 | 100.28(0.03) | 101.2(-0.32) | 99.79(-0.31) | 99.61 | 0.1 | | 9 | 35(-0.2) | 35 | [1] | [-12] | [-2] | -28 | -175 | DR | -0.1 | OpenShort | | (4) | -8 | 9 | -10 | -20 | -0.3,30 | 54 | | 17 | Aug/9 | 13 | 99.26 | 103.19 | 100.25(-0.02) | 101.52(-0.35) | 100.1(-0.7) | 99.28 | 0 | | 9 | 35(0.1) | 20 | [-1] | [-23] | [-9] | -30 | -252 | RG | -0.4 | Wait | | (0) | -19 | 1 | -17 | -20 | -0.5,33 | 54 | | 18 | Aug/9 | 12 | 99.26 | 103.19 | 100.27(-0.07) | 101.88(-0.27) | 100.81(-0.77) | 99.25 | -0 | | 9 | 35(0.2) | -0 | [-2] | [-24] | [-22] | -22 | -220 | RG | -0.7 | Wait | | (-1) | -21 | -26 | -22 | -20 | -0.5,41 | 54 | | 19 | Aug/9 | 11 | 99.26 | 103.19 | 100.34(-0.01) | 102.16(0.25) | 101.59(-0.62) | 100.18 | 0.2 | | 9 | 35(0) | -5 | [-0] | [-13] | [-23] | 2 | -162 | RG | -0.7 | Wait | | (-1) | -17 | -13 | -25 | -20 | -0.1,54 | 54 | | 20 | Aug/9 | 10 | 99.26 | 103.19 | 100.35(0.05) | 101.91(0.29) | 102.22(-0.36) | 100.65 | 0.2 | | 9 | 35(0) | 20 | [1] | [-5] | [-20] | 22 | -104 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -21 | -20 | 0.1,69 | 54 | | | | |
| 21 | Aug/9 | 9 | 99.26 | 103.19 | 100.3(0.04) | 101.62(0.34) | 102.59(-0.33) | 101.2 | 0.3 | | 9 | 35(0.1) | 10 | [1] | [-3] | [-23] | 43 | -30 | DR | -0.7 | OpenShort? | | (2) | -9 | -41 | -10 | -20 | 0.4,83 | 54 | | 22 | Aug/8 | 15 | 98.83 | 102.99 | 100.26(0.1) | 101.28(0.48) | 102.93(-0.04) | 102.73 | 0.6 | | 11 | 35(3.4) | 50 | [3] | [8] | [-3] | 76 | 141 | CR | -0.1 | OpenShort? | | (3) | -1 | -12 | 5 | 0 | 1.2,96 | 60 | | 23 | Aug/8 | 14 | 98.83 | 102.99 | 100.16(-0.32) | 100.8(0.52) | 102.97(0.24) | 103.19 | 0.7 | | 11 | 31(-12.9) | 10 | [-9] | [13] | [5] | 86 | 666 | UR | 0.1 | SmallShort | | (4) | 6 | -4 | 9 | 20 | 1.5,98 | 60 | | 24 | Aug/8 | 13 | 98.83 | 102.99 | 100.48(-0.32) | 100.28(0.4) | 102.72(1.11) | 103.32 | 0.7 | | 11 | 44(-9.2) | 45 | [-9] | [34] | [19] | 74 | 857 | UR | 0.2 | SmallShort | | (-9) | 29 | 19 | 16 | 20 | 1,99 | 60 | | 25 | Aug/8 | 12 | 98.83 | 102.99 | 100.8(-0.35) | 99.88(0.52) | 101.59(0.93) | 102.6 | 0.6 | | 11 | 53(-7.5) | 25 | [-9] | [31] | [8] | 62 | 743 | UR | 0.3 | SmallShort | | (-11) | 25 | -6 | 25 | 20 | 0.5,99 | 60 | | | | |
| 26 | Aug/8 | 11 | 98.83 | 102.99 | 101.15(-0.32) | 99.36(0.39) | 100.65(1.03) | 102.82 | 0.6 | | 11 | 61(-5.8) | 45 | [-9] | [32] | [20] | 60 | 725 | UR | 0.6 | SmallShort | | (-10) | 27 | 0 | 42 | 20 | 0.4,100 | 60 | | 27 | Aug/8 | 10 | 98.83 | 102.99 | 101.47(-0.33) | 98.97(0.32) | 99.62(1.01) | 102.82 | 0.6 | | 11 | 67(-5.2) | 45 | [-9] | [30] | [28] | 26 | 689 | UR | 0.7 | SmallShort | | (-10) | 27 | 20 | 32 | 20 | 0.3,68 | 60 | | 28 | Aug/8 | 9 | 98.83 | 102.99 | 101.81(-0.35) | 98.65(0.12) | 98.62(0.8) | 102.08 | 0.5 | | 11 | 72(-4.3) | 50 | [-9] | [22] | [62] | -12 | 560 | UR | 0.7 | SmallShort? | | (-11) | 21 | 123 | 20 | 20 | 0.1,36 | 60 | | 29 | Aug/5 | 15 | 98.12 | 102.59 | 102.17(-0.55) | 98.53(-0.26) | 97.84(-0.35) | 97.71 | -0.1 | | 9 | 76(-1.4) | 0 | [-15] | [-16] | [0] | -65 | 7 | RG | -0 | Wait? | | (-16) | -9 | -1 | 2 | 2 | -0.9,8 | 64 | | 30 | Aug/5 | 14 | 98.12 | 102.59 | 102.74(-0.54) | 98.79(-0.19) | 98.18(0.12) | 97.76 | -0.1 | | 9 | 78(-0.7) | 5 | [-14] | [-3] | [-3] | -70 | 72 | RG | -0.1 | Wait | | (-16) | 3 | -1 | 2 | -20 | -1,5 | 64 | | | | |
| 31 | Aug/5 | 13 | 98.12 | 102.59 | 103.3(-0.57) | 98.98(-0.26) | 98.06(-0.26) | 97.79 | -0.1 | | 9 | 78(0) | 0 | [-15] | [-14] | [-2] | -72 | -40 | RG | -0.1 | Wait | | (-16) | -7 | 0 | 1 | -20 | -1.1,6 | 64 | | 32 | Aug/5 | 12 | 98.12 | 102.59 | 103.89(-0.55) | 99.24(-0.28) | 98.32(-0.4) | 97.78 | -0.1 | | 9 | 78(1.4) | -10 | [-15] | [-18] | [-6] | -70 | -154 | DT | -0.1 | OpenShort | | (-16) | -11 | -11 | 8 | -20 | -1.2,10 | 64 | | 33 | Aug/5 | 11 | 98.12 | 102.59 | 104.46(-0.5) | 99.52(-1.14) | 98.71(-0.48) | 98.17 | 0 | | 9 | 77(1.8) | -10 | [-13] | [-31] | [2] | -75 | -233 | DP | -0.1 | OpenShort | | (-15) | -13 | -33 | 4 | 20 | -1.3,8 | 64 | | 34 | Aug/5 | 10 | 98.12 | 102.59 | 104.98(-0.4) | 100.67(-1) | 99.19(-0.17) | 99.37 | 0.2 | | 9 | 75(2) | 50 | [-11] | [-20] | [31] | -74 | -185 | RG | 0 | Wait | | (-13) | -5 | 61 | 3 | 20 | -1.2,6 | 64 | | 35 | Aug/5 | 9 | 98.12 | 102.59 | 105.4(-0.46) | 101.69(-1.22) | 99.36(-0.54) | 97.21 | -0.1 | | 9 | 73(6.2) | -30 | [-12] | [-33] | [-22] | -93 | -468 | DT | -0.5 | OpenShort? | | (-15) | -14 | -51 | -3 | -20 | -1.7,0 | 64 | | | | |
| 36 | Aug/4 | 15 | 97.85 | 102.61 | 105.89(-0.36) | 102.95(-1.01) | 99.9(-0.31) | 99.05 | 0.2 | | 9 | 67(5.5) | -15 | [-10] | [-24] | [-10] | -86 | -374 | DT | -0.2 | OpenShort? | | (-11) | -8 | -16 | 3 | -20 | -1.6,4 | 64 | | 37 | Aug/4 | 14 | 97.85 | 102.61 | 106.27(-0.32) | 104(-0.93) | 100.21(-0.15) | 99.64 | 0.3 | | 9 | 61(4.4) | -15 | [-8] | [-18] | [-17] | -84 | -351 | DT | -0.1 | OpenShort | | (-9) | -4 | -31 | 8 | -20 | -1.6,6 | 64 | | 38 | Aug/4 | 13 | 97.85 | 102.61 | 106.61(-0.26) | 104.98(-0.79) | 100.36(-1.75) | 100.77 | 0.4 | | 9 | 57(3.6) | -15 | [-7] | [-58] | [-5] | -84 | -721 | DT | 0.1 | OpenShort | | (-8) | -46 | 12 | 0 | -20 | -1.6,6 | 64 | | 39 | Aug/4 | 12 | 97.85 | 102.61 | 106.89(-0.26) | 105.82(-0.81) | 102.15(-1.78) | 100.34 | 0.4 | | 9 | 53(4.8) | -15 | [-7] | [-59] | [-11] | -96 | -788 | DT | -0.5 | OpenShort | | (-8) | -47 | 18 | -8 | -20 | -1.9,2 | 64 | | 40 | Aug/4 | 11 | 97.85 | 102.61 | 107.17(-0.34) | 106.68(-0.89) | 104(-1.91) | 99.68 | 0.3 | | 9 | 49(8) | -25 | [-9] | [-64] | [-40] | -108 | -831 | DT | -1.4 | HoldShort | | (-9) | -50 | -20 | -63 | -20 | -2.3,0 | 64 | | | | |
| 41 | Aug/4 | 10 | 97.85 | 102.61 | 107.54(-0.32) | 107.64(-0.84) | 106.02(-1.69) | 100.41 | 0.4 | | 9 | 41(8.8) | -20 | [-8] | [-57] | [-33] | -85 | -758 | DT | -2.1 | OpenShort | | (-9) | -44 | -2 | -54 | -20 | -2.7,33 | 64 | | 42 | Aug/4 | 9 | 97.85 | 102.61 | 107.88(-0.24) | 108.55(-0.77) | 107.84(-1.61) | 100.49 | 0.4 | | 9 | 32(10.5) | -10 | [-6] | [-54] | [-114] | -71 | -843 | DT | -3.5 | OpenShort? | | (-9) | -42 | -234 | -50 | -20 | -3.5,67 | 64 | | 43 | Aug/3 | 15 | 97.54 | 102.8 | 108.14(0.27) | 109.39(0.09) | 109.6(0.12) | 109.84 | 1.8 | | 17 | 21(-1.7) | 50 | [7] | [10] | [2] | 80 | -69 | UT | 0.2 | HoldLong? | | (5) | 3 | 4 | 2 | 8 | 1.2,100 | 84 | | 44 | Aug/3 | 14 | 97.54 | 102.8 | 107.85(0.23) | 109.29(0.16) | 109.47(0.09) | 109.69 | 1.8 | | 17 | 23(-1.4) | 50 | [6] | [10] | [-1] | 78 | -37 | CR | 0.1 | OpenShort | | (7) | 3 | 2 | -1 | -13 | 1.2,98 | 84 | | 45 | Aug/3 | 13 | 97.54 | 102.8 | 107.6(0.25) | 109.11(0.26) | 109.37(0.12) | 109.6 | 1.8 | | 17 | 24(-1) | 50 | [7] | [12] | [1] | 78 | -32 | UT | 0.1 | HoldLong | | (7) | 3 | 7 | 0 | -15 | 1.2,98 | 84 | | | | |
| 46 | Aug/3 | 12 | 97.54 | 102.8 | 107.33(0.25) | 108.83(0.27) | 109.24(-0.02) | 109.32 | 1.7 | | 17 | 25(-1.4) | 50 | [7] | [8] | [-4] | 75 | -68 | CR | 0 | HoldShort | | (7) | -1 | -5 | -2 | -20 | 1.1,97 | 84 | | 47 | Aug/3 | 11 | 97.54 | 102.8 | 107.06(0.28) | 108.54(0.28) | 109.26(0.07) | 109.53 | 1.7 | | 17 | 27(-0.9) | 50 | [8] | [11] | [3] | 80 | -31 | UT | 0.1 | HoldLong | | (8) | 2 | 7 | -2 | 7 | 1.3,97 | 84 | | 48 | Aug/3 | 10 | 97.54 | 102.8 | 106.76(0.25) | 108.24(0.25) | 109.18(0.04) | 109.25 | 1.7 | | 17 | 28(-0.6) | 50 | [7] | [10] | [6] | 77 | -9 | UT | 0 | HoldLong | | (8) | 1 | 3 | 26 | 11 | 1.3,94 | 84 | | 49 | Aug/3 | 9 | 97.54 | 102.8 | 106.49(0.24) | 107.97(0.29) | 109.14(0.27) | 109.12 | 1.7 | | 17 | 28(0.7) | 50 | [7] | [16] | [6] | 80 | 76 | UT | -0 | HoldLong? | | (7) | 7 | 2 | 27 | 16 | 1.4,95 | 84 | | 50 | Aug/2 | 15 | 96.41 | 101.62 | 106.23(0.25) | 107.66(0.2) | 108.85(0.41) | 109.04 | 2 | | 16 | 28(-1.5) | 50 | [7] | [19] | [6] | 86 | 111 | UT | 0.1 | HoldLong? | | (7) | 11 | -9 | 29 | 20 | 1.5,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|