APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $90.7400 One month high (close): $111.0400

APTV Daily Change: 0.83% Daily StdDev 3.57% APTV EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $94.93(0.83%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	100.83	95.63	96.68(-0.14)	95.55(-0.02)	96.25(0.04)	95.72	-0.8	-15	22(-0.7)	-50	[-4]	[-3]	[-8]	-22	38	DT	-0.4	OpenShort?	(-3)	1	-27	-2	16	-0.7,46	39
Daily Trend: % Up Forces: Down Forces: 95.55(hourly_sma_10 -0.18%) 95.63(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 96.68(hourly_sma_20 1%) 100.83(daily_ema_20 5.34%)

2	May/19	14	100.83	95.63	96.82(0.05)	95.57(-0.05)	96.21(0.53)	96.57	-0.7	-15	23(-0.5)	-15	[1]	[12]	[12]	-7	46	RG	0.3	Wait	(-3)	15	13	7	20	-0.2,48	39
3	May/19	13	100.83	95.63	96.77(0.01)	95.62(-0.2)	95.7(0.34)	96.18	-0.7	-15	23(-0.1)	-35	[0]	[4]	[7]	-13	9	RG	0.3	Wait	(1)	10	-6	15	20	-0.4,47	39
4	May/19	12	100.83	95.63	96.76(0.06)	95.81(-0.1)	95.38(0.38)	96.37	-0.7	-15	24(-0.5)	-20	[2]	[7]	[9]	-16	-7	RG	0.7	Wait	(1)	11	-1	23	20	-0.3,42	39
5	May/19	11	100.83	95.63	96.7(0.07)	95.91(-0.25)	95.02(0.18)	96.39	-0.7	-15	24(-0.7)	-10	[2]	[-1]	[19]	-29	-56	RG	0.9	SmallShort	(2)	5	27	18	20	-0.2,26	39

6	May/19	10	100.83	95.63	96.63(0.1)	96.15(-0.25)	94.85(-0.05)	95.54	-0.8	-15	25(-2.2)	-15	[3]	[-7]	[16]	-58	-215	RG	0.4	Wait	(1)	-1	44	4	9	-0.7,10	39
7	May/19	9	100.83	95.63	96.63(0)	96.39(-0.44)	94.9(-0.66)	94.18	-1.1	-15	27(0.2)	-50	[0]	[-27]	[-9]	-85	-391	DR	-0.4	HoldShort?	(1)	-19	-4	-15	-20	-1.4,0	39
8	May/18	15	101.55	96.52	96.53(-0.03)	96.82(-0.43)	95.53(-0.74)	94.3	-1.1	-16	27(1.1)	-50	[-1]	[-31]	[-16]	-82	-374	DT	-0.7	OpenShort?	(0)	-21	-15	-24	-20	-1.3,1	37
9	May/18	14	101.55	96.52	96.56(-0.19)	97.24(-0.35)	96.24(-0.6)	94.77	-1.1	-16	26(0.3)	-50	[-5]	[-27]	[-21]	-69	-154	DT	-0.9	OpenShort	(-0)	-17	-23	-32	-20	-1.1,9	37
10	May/18	13	101.55	96.52	96.74(-0.09)	97.58(-0.22)	96.82(-0.64)	95.48	-1	-16	25(0.2)	-50	[-3]	[-26]	[-18]	-39	-195	DT	-0.8	OpenShort	(-4)	-18	-14	-29	-20	-0.8,31	37

11	May/18	12	101.55	96.52	96.83(-0.11)	97.8(-0.31)	97.44(-0.48)	95.91	-0.9	-16	25(0)	-50	[-3]	[-23]	[-23]	-9	-110	DT	-1	OpenShort	(-2)	-13	-40	-19	-20	-0.6,56	37
12	May/18	11	101.55	96.52	96.94(-0.04)	98.1(0.19)	97.91(-0.19)	97.19	-0.7	-16	25(-0.3)	-50	[-1]	[-7]	[-17]	27	23	DT	-0.5	OpenShort	(-1)	-5	-20	-15	-20	0.2,72	37
13	May/18	10	101.55	96.52	96.98(0.01)	97.91(0.21)	98.1(-0.12)	97.83	-0.6	-16	25(0.1)	-50	[0]	[-5]	[-2]	49	54	DR	-0.2	OpenShort	(-1)	-3	9	-4	-20	0.5,86	37
14	May/18	9	101.55	96.52	96.98(0)	97.7(0.22)	98.22(-0.13)	97.56	-0.6	-16	25(0)	-50	[0]	[-5]	[-18]	48	31	DR	-0.4	OpenShort?	(0)	-4	-37	-6	-20	0.4,88	37
15	May/17	15	102.39	98.04	96.97(0.18)	97.49(0.4)	98.35(0.21)	98.76	-0.6	-12	25(0.2)	-15	[5]	[10]	[9]	72	62	RG	0.3	Wait?	(2)	6	23	3	10	1.1,94	46

16	May/17	14	102.39	98.04	96.8(0.37)	97.1(0.44)	98.14(-0.16)	98.03	-0.7	-12	25(-7.3)	-20	[10]	[2]	[-6]	62	-247	CR	-0.1	HoldShort	(4)	-5	-11	-1	-20	0.8,92	46
17	May/17	13	102.39	98.04	96.44(0.43)	96.67(0.44)	98.3(0.58)	98.37	-0.6	-12	32(-5.7)	20	[12]	[23]	[2]	66	-62	UT	0	OpenLong	(13)	16	-2	3	20	0.9,93	46
18	May/17	12	102.39	98.04	96.03(0.36)	96.25(0.39)	97.73(0.59)	98.44	-0.6	-12	38(-1.6)	30	[10]	[22]	[9]	64	53	UT	0.3	OpenLong	(14)	17	9	0	20	1,89	46
19	May/17	11	102.39	98.04	95.69(0.31)	95.88(-0.03)	97.16(0.54)	98.14	-0.7	-12	40(-0.9)	30	[9]	[15]	[19]	66	99	UT	0.4	OpenLong	(11)	15	10	16	20	1,91	46
20	May/17	10	102.39	98.04	95.39(0.27)	95.91(0.02)	96.64(0.55)	97.82	-0.7	-12	41(-0.4)	-5	[8]	[16]	[3]	56	129	RG	0.5	Wait	(10)	16	-27	11	20	0.9,83	46

21	May/17	9	102.39	98.04	95.13(0.38)	95.89(0.1)	96.11(1.13)	98.68	-0.6	-12	41(0.7)	25	[11]	[34]	[51]	63	278	UT	1	OpenLong?	(10)	32	99	16	20	1.4,78	46
22	May/16	15	102.94	98.78	94.77(0.33)	95.79(-0.25)	95.04(0.31)	95.57	-1.2	-13	40(-4)	5	[9]	[4]	[2]	17	-153	RG	0.2	Wait?	(7)	9	-5	3	20	0.3,59	43
23	May/16	14	102.94	98.78	94.46(0.24)	96.03(-0.22)	94.75(0.16)	95.71	-1.2	-13	44(-1.3)	-15	[7]	[-0]	[7]	24	-60	RG	0.3	Wait	(11)	5	11	9	19	0.4,64	43
24	May/16	13	102.94	98.78	94.23(0.18)	96.24(-0.23)	94.6(-0.61)	95.36	-1.2	-13	46(-0.6)	-50	[5]	[-23]	[2]	15	-192	RG	0.3	Wait	(7)	-17	11	-3	-17	0.4,55	43
25	May/16	12	102.94	98.78	94.06(0.17)	96.46(-0.01)	95.18(-0.44)	95.02	-1.3	-13	46(-0.3)	-25	[5]	[-15]	[7]	8	-166	RG	-0.1	Wait	(5)	-13	48	-11	-20	0.3,50	43

26	May/16	11	102.94	98.78	93.9(-0.07)	96.47(0.26)	95.6(-1)	93.53	-1.5	-13	47(0.1)	-50	[-2]	[-29]	[-34]	-2	-211	DT	-0.7	OpenShort	(2)	-29	-23	-28	-20	-0.1,51	43
27	May/16	10	102.94	98.78	93.97(-0.09)	96.22(0.42)	96.57(-0.78)	94.25	-1.4	-13	46(-0.5)	-50	[-3]	[-20]	[-27]	23	-69	DT	-0.8	OpenShort	(-0)	-22	-19	-18	-20	0.1,70	43
28	May/16	9	102.94	98.78	94.05(-0.1)	95.82(0.35)	97.33(-0.56)	94.85	-1.3	-13	47(-0.9)	-50	[-3]	[-15]	[-48]	42	54	DT	-0.8	OpenShort?	(-2)	-16	-105	-14	-20	0.3,84	43
29	May/13	15	103.5	100.09	94.14(0.13)	95.49(0.66)	97.88(0.18)	98.24	-0.9	-10	48(1)	-25	[4]	[13]	[12]	82	361	RG	0.1	Wait?	(3)	5	24	-3	20	1.4,97	41
30	May/13	14	103.5	100.09	94.02(0.07)	94.86(0.5)	97.7(0.37)	97.46	-1	-10	47(1.1)	-45	[2]	[16]	[2]	77	390	RG	-0.1	Wait	(2)	11	-14	-2	20	1.2,97	41

31	May/13	13	103.5	100.09	93.95(0.12)	94.39(0.67)	97.34(1.5)	97.9	-0.9	-10	46(1.8)	-10	[3]	[51]	[8]	84	656	RG	0.2	Wait	(4)	43	-6	8	20	1.4,99	41
32	May/13	12	103.5	100.09	93.84(0.21)	93.76(0.94)	95.9(1.7)	98.1	-0.9	-10	44(3.1)	5	[6]	[61]	[19]	90	653	RG	0.8	SmallShort	(4)	48	13	25	20	1.6,100	41
33	May/13	11	103.5	100.09	93.64(0.26)	92.89(0.72)	94.3(1.27)	97.7	-0.9	-10	41(2.7)	15	[7]	[46]	[27]	84	482	UT	1.4	OpenLong	(6)	36	6	48	20	1.6,94	41
34	May/13	10	103.5	100.09	93.4(0.26)	92.23(0.7)	93.12(1.35)	97.5	-1	-10	38(3.8)	15	[7]	[48]	[50]	61	512	UT	1.9	OpenLong	(8)	38	66	41	20	1.8,66	41
35	May/13	9	103.5	100.09	93.16(-0.08)	91.59(0.27)	91.88(0.49)	95.44	-1.3	-10	34(-1)	-25	[-2]	[15]	[73]	14	430	UR	1.7	SmallShort?	(3)	14	160	18	20	1.1,36	41

36	May/12	15	103.98	100.89	93.23(-0.31)	91.34(-0.41)	91.43(-0.22)	90.68	-2.2	-13	35(-1)	-50	[-9]	[-19]	[7]	-61	-31	DP	-0.3	OpenShort?	(-9)	-6	16	-8	20	-1.2,19	33
37	May/12	14	103.98	100.89	93.52(-0.3)	91.72(-0.62)	91.63(0.13)	90.21	-2.3	-13	36(1.6)	-50	[-9]	[-12]	[-17]	-63	-29	DT	-0.6	OpenShort	(-11)	4	-51	-5	12	-1.5,25	33
38	May/12	13	103.98	100.89	93.8(-0.21)	92.29(-0.52)	91.51(0.22)	91.73	-2	-13	35(-0.2)	-50	[-6]	[-7]	[4]	-40	32	DP	0.1	OpenShort	(-7)	6	-10	11	20	-1,35	33
39	May/12	12	103.98	100.89	94(-0.23)	92.77(-0.47)	91.31(-0.02)	92.04	-2	-13	35(0.3)	-50	[-7]	[-14]	[2]	-38	7	DP	0.3	OpenShort	(-7)	-1	-15	24	20	-0.9,35	33
40	May/12	11	103.98	100.89	94.22(-0.22)	93.21(-0.29)	91.33(0.13)	92.49	-1.9	-13	35(-1.2)	-50	[-6]	[-7]	[14]	-47	63	DP	0.6	OpenShort	(-6)	4	29	19	19	-0.8,23	33

41	May/12	10	103.98	100.89	94.43(-0.29)	93.48(-0.45)	91.21(-0.62)	91.62	-2	-13	36(0.4)	-50	[-9]	[-31]	[21]	-73	-169	DP	0.2	OpenShort	(-10)	-18	73	4	-20	-1.3,10	33
42	May/12	9	103.98	100.89	94.7(-0.48)	93.9(-0.52)	91.78(-1.4)	89.49	-2.4	-13	35(3.9)	-50	[-14]	[-57]	[-39]	-110	-425	DT	-1.1	HoldShort?	(-13)	-41	-52	-17	-20	-2.4,0	33
43	May/11	15	104.9	102.58	95.16(-0.48)	94.39(-0.2)	93.08(-1.24)	91.06	-2.6	-11	32(-4.9)	-50	[-14]	[-47]	[-30]	-103	-269	DT	-1.1	CloseShort?	(-13)	-36	-25	-30	-20	-2.1,0	30
44	May/11	14	104.9	102.58	95.62(-0.51)	94.58(-0.19)	94.25(-0.9)	91.82	-2.4	-11	36(-3.9)	-50	[-15]	[-37]	[-23]	-85	-128	DT	-1.2	HoldShort	(-14)	-26	-15	-27	-20	-1.9,13	30
45	May/11	13	104.9	102.58	96.11(-0.52)	94.76(-0.39)	95.11(-0.71)	92.26	-2.4	-11	40(-3.8)	-50	[-15]	[-34]	[-35]	-60	-72	DT	-1.3	OpenShort	(-16)	-21	-72	-20	-20	-1.8,35	30

46	May/11	12	104.9	102.58	96.61(-0.44)	95.13(-0.2)	95.79(-0.26)	94.48	-1.9	-11	44(-6.5)	-50	[-13]	[-18]	[-13]	-14	137	DT	-0.6	OpenShort	(-13)	-8	-41	3	2	-0.9,59	30
47	May/11	11	104.9	102.58	97.04(-0.4)	95.32(-0.01)	96.04(0.33)	95.75	-1.7	-11	51(-5.8)	-50	[-12]	[2]	[-7]	-3	329	RG	-0.1	Wait	(-12)	10	-34	13	20	-0.5,60	30
48	May/11	10	104.9	102.58	97.43(-0.36)	95.33(0.12)	95.72(0.87)	96.83	-1.5	-11	56(-5.9)	-50	[-11]	[20]	[16]	1	491	UR	0.4	SmallShort	(-11)	25	24	0	20	-0.2,56	30
49	May/11	9	104.9	102.58	97.78(-0.28)	95.22(-0.01)	94.89(0.51)	96.07	-1.6	-11	62(-1.3)	-50	[-8]	[9]	[8]	-23	217	UR	0.4	SmallShort?	(-13)	15	13	-8	20	-0.5,40	30
50	May/10	15	105.96	104.02	98.05(-0.26)	95.23(-0.16)	94.41(-0.06)	95.67	-2.4	-8	64(-14.6)	-50	[-8]	[-8]	[1]	-41	-4	DP	0.4	OpenShort?	(-10)	-2	-5	-14	20	-0.7,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI