|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.7400 One month high (close): $111.0400
APTV Daily Change: -5.38% Daily StdDev 3.44% APTV EMA_5_Trend: -3.88% 10Minute StdDev: $0
Latest Price : $90.74(-5.38%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.88% Daily EMA 20 BBV: -2.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 104.9 | 102.58 | 95.16(-0.48) | 94.39(-0.2) | 93.08(-1.24) | 91.06 | -2.6 | | -11 | 36(-0.8) | -50 | [-14] | [-46] | [-30] | -103 | -266 | DT | -1.1 | CloseShort? | | (-13) | -36 | -25 | -30 | -20 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 1.52%(40%) Avg negative next hour return: -0.96%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.39(hourly_sma_10 3.66%) 95.16(hourly_sma_20 4.5%) 102.58(daily_ema_10 12.65%) 104.9(daily_ema_20 15.2%)
|
| | | 2 | May/11 | 14 | 104.9 | 102.58 | 95.62(-0.51) | 94.58(-0.19) | 94.25(-0.9) | 91.82 | -2.4 | | -11 | 36(-3.9) | -50 | [-15] | [-37] | [-23] | -85 | -128 | DT | -1.2 | HoldShort | | (-14) | -26 | -15 | -27 | -20 | -1.9,13 | 30 | | 3 | May/11 | 13 | 104.9 | 102.58 | 96.11(-0.52) | 94.76(-0.39) | 95.11(-0.71) | 92.26 | -2.4 | | -11 | 40(-3.8) | -50 | [-15] | [-34] | [-35] | -60 | -72 | DT | -1.3 | OpenShort | | (-16) | -21 | -72 | -20 | -20 | -1.8,35 | 30 | | 4 | May/11 | 12 | 104.9 | 102.58 | 96.61(-0.44) | 95.13(-0.2) | 95.79(-0.26) | 94.48 | -1.9 | | -11 | 44(-6.5) | -50 | [-13] | [-18] | [-13] | -14 | 137 | DT | -0.6 | OpenShort | | (-13) | -8 | -41 | 3 | 2 | -0.9,59 | 30 | | 5 | May/11 | 11 | 104.9 | 102.58 | 97.04(-0.4) | 95.32(-0.01) | 96.04(0.33) | 95.75 | -1.7 | | -11 | 51(-5.8) | -50 | [-12] | [2] | [-7] | -3 | 329 | RG | -0.1 | Wait | | (-12) | 10 | -34 | 13 | 20 | -0.5,60 | 30 | | | | |
| 6 | May/11 | 10 | 104.9 | 102.58 | 97.43(-0.36) | 95.33(0.12) | 95.72(0.87) | 96.83 | -1.5 | | -11 | 56(-5.9) | -50 | [-11] | [20] | [19] | 1 | 491 | UR | 0.4 | SmallShort | | (-11) | 25 | 24 | 18 | 20 | -0.2,56 | 30 | | 7 | May/11 | 9 | 104.9 | 102.58 | 97.78(-0.28) | 95.22(-0.01) | 94.89(0.51) | 96.07 | -1.6 | | -11 | 62(-1.3) | -50 | [-8] | [9] | [12] | -23 | 217 | UR | 0.4 | SmallShort? | | (-13) | 15 | 13 | 19 | 20 | -0.5,40 | 30 | | 8 | May/10 | 15 | 105.96 | 104.02 | 98.05(-0.26) | 95.23(-0.16) | 94.41(-0.06) | 95.67 | -2.4 | | -8 | 64(-14.6) | -50 | [-8] | [-8] | [6] | -41 | -4 | DP | 0.4 | OpenShort? | | (-10) | -2 | -5 | 18 | 20 | -0.7,27 | 32 | | 9 | May/10 | 14 | 105.96 | 104.02 | 98.31(-0.41) | 95.38(-0.08) | 94.47(-0.08) | 95.82 | -2.3 | | -8 | 78(-4.3) | -35 | [-12] | [-9] | [26] | -53 | 127 | DP | 0.4 | OpenShort | | (-8) | -2 | 55 | 13 | 20 | -0.7,15 | 32 | | 10 | May/10 | 13 | 105.96 | 104.02 | 98.71(-0.55) | 95.46(-0.5) | 94.55(-0.41) | 94.11 | -2.7 | | -8 | 83(-1) | -50 | [-16] | [-26] | [13] | -79 | -37 | DP | -0.1 | OpenShort | | (-17) | -12 | 41 | 0 | -6 | -1.3,4 | 32 | | | | |
| 11 | May/10 | 12 | 105.96 | 104.02 | 99.26(-0.63) | 95.94(-0.76) | 94.94(-0.66) | 92.87 | -3 | | -8 | 84(1.8) | -50 | [-19] | [-38] | [-13] | -94 | -191 | DT | -0.6 | OpenShort | | (-19) | -20 | -23 | -5 | -20 | -1.8,1 | 32 | | 12 | May/10 | 11 | 105.96 | 104.02 | 99.89(-0.56) | 96.67(-0.86) | 95.57(-0.57) | 93.57 | -2.8 | | -8 | 82(4.4) | -50 | [-17] | [-36] | [-29] | -91 | -227 | DT | -0.6 | OpenShort | | (-19) | -17 | -76 | -0 | -20 | -1.8,4 | 32 | | 13 | May/10 | 10 | 105.96 | 104.02 | 100.45(-0.49) | 97.51(-0.59) | 96.12(-0.16) | 95.96 | -2.3 | | -8 | 77(-2.3) | -50 | [-15] | [-19] | [-3] | -79 | -14 | DT | -0 | HoldShort | | (-13) | -5 | -18 | 4 | 20 | -1.3,4 | 32 | | 14 | May/10 | 9 | 105.96 | 104.02 | 100.94(-0.61) | 98.09(-0.68) | 96.27(-0.1) | 96.53 | -2.2 | | -8 | 80(-5.2) | -50 | [-18] | [-20] | [12] | -80 | 128 | DP | 0.1 | OpenShort? | | (-16) | -3 | 27 | 5 | 20 | -1.3,3 | 32 | | 15 | May/9 | 15 | 106.63 | 104.79 | 101.56(-0.6) | 98.76(-0.78) | 96.37(-0.58) | 95.7 | -3 | | -9 | 85(-15.1) | -50 | [-18] | [-36] | [-7] | -90 | -140 | DT | -0.2 | HoldShort? | | (-21) | -17 | -10 | 1 | -20 | -1.6,0 | 32 | | | | |
| 16 | May/9 | 14 | 106.63 | 104.79 | 102.17(-0.67) | 99.54(-0.8) | 96.93(-0.87) | 96.01 | -2.9 | | -9 | 100(-1.8) | -50 | [-20] | [-46] | [-7] | -92 | -160 | DT | -0.2 | HoldShort | | (-18) | -26 | -1 | 4 | -20 | -1.7,1 | 32 | | 17 | May/9 | 13 | 106.63 | 104.79 | 102.86(-0.54) | 100.34(-0.55) | 97.78(-1.15) | 96.04 | -2.9 | | -9 | 102(6.4) | -50 | [-16] | [-49] | [-27] | -94 | -417 | DT | -0.5 | OpenShort | | (-22) | -34 | -35 | 1 | -20 | -1.8,1 | 32 | | 18 | May/9 | 12 | 106.63 | 104.79 | 103.42(-0.45) | 100.89(-0.35) | 98.92(-0.98) | 97.16 | -2.6 | | -9 | 95(6) | -50 | [-13] | [-41] | [-13] | -94 | -410 | DT | -0.5 | OpenShort | | (-16) | -29 | 7 | -3 | -20 | -1.8,1 | 32 | | 19 | May/9 | 11 | 106.63 | 104.79 | 103.89(-0.48) | 101.24(-0.74) | 99.9(-1.3) | 96.93 | -2.6 | | -9 | 89(10.9) | -50 | [-14] | [-56] | [-30] | -103 | -519 | DT | -0.9 | HoldShort | | (-15) | -38 | -48 | -12 | -20 | -2.1,0 | 32 | | 20 | May/9 | 10 | 106.63 | 104.79 | 104.39(-0.35) | 101.99(-0.56) | 101.22(-0.85) | 98.5 | -2.2 | | -9 | 78(6.6) | -50 | [-10] | [-39] | [-28] | -97 | -429 | DT | -0.9 | OpenShort | | (-13) | -25 | -51 | -13 | -20 | -2,3 | 32 | | | | |
| 21 | May/9 | 9 | 106.63 | 104.79 | 104.76(-0.34) | 102.56(-0.53) | 102.09(-0.79) | 100.17 | -1.7 | | -9 | 72(5.4) | -50 | [-10] | [-37] | [-22] | -84 | -302 | DT | -0.7 | OpenShort? | | (-10) | -23 | -46 | -12 | -20 | -1.7,9 | 32 | | 22 | May/6 | 15 | 107.34 | 106.13 | 105.12(-0.28) | 103.11(-0.26) | 102.9(0.04) | 101.7 | -2.2 | | -5 | 66(-25.3) | -50 | [-8] | [-6] | [-9] | -67 | -48 | DT | -0.5 | OpenShort? | | (-9) | 1 | -16 | -4 | -20 | -1.4,18 | 47 | | 23 | May/6 | 14 | 107.34 | 106.13 | 105.41(-0.27) | 103.38(-0.41) | 102.86(0.26) | 102.25 | -2 | | -5 | 92(2.4) | -50 | [-8] | [-2] | [-9] | -59 | 31 | DT | -0.3 | OpenShort | | (-8) | 8 | -27 | 1 | 3 | -1.3,24 | 47 | | 24 | May/6 | 13 | 107.34 | 106.13 | 105.7(-0.23) | 103.81(-0.52) | 102.59(-0.17) | 103.17 | -1.6 | | -5 | 89(0.6) | -40 | [-7] | [-16] | [6] | -48 | -56 | DP | 0.3 | OpenShort | | (-7) | -5 | -7 | 17 | 20 | -1.1,30 | 47 | | 25 | May/6 | 12 | 107.34 | 106.13 | 105.94(-0.25) | 104.35(-0.43) | 102.76(-0.26) | 103.4 | -1.5 | | -5 | 89(-0.3) | -50 | [-8] | [-18] | [1] | -54 | -56 | DP | 0.3 | OpenShort | | (-7) | -8 | -17 | 24 | 20 | -1.1,24 | 47 | | | | |
| 26 | May/6 | 11 | 107.34 | 106.13 | 106.21(-0.2) | 104.8(-0.52) | 103.03(-0.2) | 103.98 | -1.3 | | -5 | 89(-1.2) | 5 | [-6] | [-17] | [31] | -61 | -62 | RG | 0.4 | Wait | | (-7) | -6 | 73 | 11 | 20 | -1,14 | 47 | | 27 | May/6 | 10 | 107.34 | 106.13 | 106.42(-0.37) | 105.35(-0.63) | 103.24(-0.77) | 101.54 | -2.2 | | -5 | 90(15.6) | -50 | [-11] | [-37] | [-5] | -100 | -286 | DT | -0.7 | HoldShort | | (-11) | -23 | 23 | -3 | -20 | -2.1,3 | 47 | | 28 | May/6 | 9 | 107.34 | 106.13 | 106.81(-0.28) | 106.02(-0.5) | 104.04(-0.93) | 100.79 | -2.5 | | -5 | 75(16.8) | -50 | [-8] | [-39] | [-52] | -126 | -514 | DT | -1.7 | HoldShort? | | (-11) | -28 | -97 | -13 | -20 | -3.1,2 | 47 | | 29 | May/5 | 15 | 107.78 | 106.64 | 107.11(-0.16) | 106.55(-0.22) | 105.02(-0.87) | 104.1 | -1.6 | | -5 | 58(0.4) | -50 | [-5] | [-32] | [-16] | -93 | -339 | DT | -0.6 | HoldShort? | | (-5) | -26 | -20 | -1 | -20 | -2,7 | 47 | | 30 | May/5 | 14 | 107.78 | 106.64 | 107.28(-0.14) | 106.79(-0.16) | 105.94(-0.59) | 104.78 | -1.3 | | -5 | 57(5.7) | -50 | [-4] | [-22] | [-16] | -91 | -236 | DT | -0.9 | OpenShort | | (-4) | -18 | -17 | -16 | -20 | -1.9,7 | 47 | | | | |
| 31 | May/5 | 13 | 107.78 | 106.64 | 107.28(0) | 106.96(-0.17) | 106.57(-0.83) | 105.38 | -1 | | -5 | 52(0.1) | -30 | [0] | [-29] | [-4] | -87 | -393 | DR | -1 | HoldShort | | (-3) | -25 | 26 | -45 | -20 | -1.7,6 | 47 | | 32 | May/5 | 12 | 107.78 | 106.64 | 107.43(-0.06) | 107.14(-0.28) | 107.46(-0.52) | 104.49 | -1.4 | | -5 | 52(5.3) | -50 | [-2] | [-22] | [-33] | -91 | -339 | DT | -2.5 | OpenShort | | (-2) | -16 | -53 | -39 | -20 | -2.5,22 | 47 | | 33 | May/5 | 11 | 107.78 | 106.64 | 107.49(-0.01) | 107.44(-0.17) | 108.02(-0.09) | 106.35 | -0.6 | | -5 | 46(-0.8) | -50 | [-0] | [-7] | [-32] | -42 | -123 | DT | -1.6 | OpenShort | | (1) | -3 | -66 | -38 | -20 | -1.1,36 | 47 | | 34 | May/5 | 10 | 107.78 | 106.64 | 107.5(0.11) | 107.62(0.08) | 108.12(0.45) | 108.72 | 0.4 | | -5 | 47(1.6) | 20 | [3] | [14] | [16] | 47 | 113 | UT | 0.5 | OpenLong | | (4) | 14 | 23 | 21 | 20 | 1.1,69 | 47 | | 35 | May/5 | 9 | 107.78 | 106.64 | 107.38(0.07) | 107.53(-0.09) | 107.64(0.26) | 107.91 | 0.1 | | -5 | 46(-0.4) | -35 | [2] | [6] | [-11] | 27 | 43 | CR | 0.3 | HoldShort? | | (2) | 8 | -54 | 18 | 20 | 0.5,64 | 47 | | | | |
| 36 | May/4 | 15 | 108.12 | 107.12 | 107.31(0.2) | 107.63(0.16) | 107.36(0.56) | 109.84 | 0.7 | | -2 | 46(6) | 45 | [6] | [21] | [40] | 73 | 181 | UT | 2.3 | OpenLong? | | (5) | 17 | 76 | 33 | 20 | 2.4,63 | 52 | | 37 | May/4 | 14 | 108.12 | 107.12 | 107.1(-0.01) | 107.46(-0.14) | 106.76(-0.11) | 107.18 | -0.4 | | -2 | 40(0) | -5 | [-0] | [-6] | [5] | -15 | -7 | RG | 0.5 | Wait | | (2) | -3 | 13 | 3 | -1 | 0.1,33 | 52 | | 38 | May/4 | 13 | 108.12 | 107.12 | 107.11(-0.03) | 107.61(-0.07) | 106.88(-0.21) | 106.74 | -0.6 | | -2 | 40(-0.1) | -25 | [-1] | [-8] | [-3] | -26 | -53 | DT | -0.2 | OpenShort | | (0) | -6 | 6 | -11 | -20 | -0.4,34 | 52 | | 39 | May/4 | 12 | 108.12 | 107.12 | 107.14(-0.07) | 107.68(-0.08) | 107.11(-0.3) | 106.54 | -0.7 | | -2 | 40(-0.3) | -30 | [-2] | [-11] | [-7] | -27 | -67 | DT | -0.6 | OpenShort | | (-2) | -9 | 1 | -17 | -20 | -0.6,38 | 52 | | 40 | May/4 | 11 | 108.12 | 107.12 | 107.22(-0.07) | 107.77(-0.12) | 107.43(-0.44) | 106.5 | -0.7 | | -2 | 40(-0.2) | -50 | [-2] | [-16] | [-15] | -24 | -109 | DT | -1 | OpenShort | | (-2) | -13 | -19 | -24 | -20 | -0.8,46 | 52 | | | | |
| 41 | May/4 | 10 | 108.12 | 107.12 | 107.3(-0.06) | 107.9(0.2) | 107.91(-0.17) | 107.15 | -0.4 | | -2 | 41(-2.4) | -45 | [-2] | [-3] | [-12] | 6 | 7 | DT | -0.8 | OpenShort | | (-2) | -5 | -8 | -17 | -20 | -0.2,61 | 52 | | 42 | May/4 | 9 | 108.12 | 107.12 | 107.36(-0.07) | 107.68(0.14) | 108.09(-0.24) | 107.42 | -0.3 | | -2 | 43(-1.2) | -45 | [-2] | [-6] | [-12] | 23 | 20 | DT | -0.7 | OpenShort? | | (-2) | -7 | -16 | -19 | -20 | 0.1,70 | 52 | | 43 | May/3 | 15 | 108.2 | 107.1 | 107.44(-0.01) | 107.53(0.15) | 108.35(0.1) | 107.97 | -0.1 | | -5 | 44(2.5) | -40 | [-0] | [4] | [-2] | 47 | 86 | RG | -0.4 | Wait? | | (-1) | 3 | -3 | -4 | -5 | 0.5,84 | 45 | | 44 | May/3 | 14 | 108.2 | 107.1 | 107.45(0.01) | 107.37(0.14) | 108.24(0.11) | 108.09 | -0 | | -5 | 42(0.2) | -40 | [0] | [5] | [-5] | 58 | 80 | CR | -0.1 | HoldShort | | (-0) | 3 | -21 | 2 | 18 | 0.6,93 | 45 | | 45 | May/3 | 13 | 108.2 | 107.1 | 107.44(0.04) | 107.22(0.21) | 108.12(0.21) | 108.84 | 0.3 | | -5 | 41(1.8) | -20 | [1] | [9] | [11] | 81 | 143 | RG | 0.7 | Wait | | (2) | 6 | 9 | 20 | 20 | 1.4,96 | 45 | | | | |
| 46 | May/3 | 12 | 108.2 | 107.1 | 107.4(0.07) | 106.99(0.23) | 107.89(0.58) | 108.51 | 0.1 | | -5 | 40(1.3) | 10 | [2] | [21] | [9] | 60 | 175 | RG | 0.6 | Wait | | (1) | 18 | 5 | 19 | 20 | 1.1,82 | 45 | | 47 | May/3 | 11 | 108.2 | 107.1 | 107.32(0.14) | 106.74(0.12) | 107.27(0.5) | 108.33 | 0.1 | | -5 | 38(-2.9) | 30 | [4] | [17] | [18] | 52 | 73 | UT | 1.1 | OpenLong | | (2) | 15 | 26 | 22 | 20 | 1.1,74 | 45 | | 48 | May/3 | 10 | 108.2 | 107.1 | 107.17(0.15) | 106.61(-0.03) | 106.74(0.18) | 107.43 | -0.3 | | -5 | 41(-8.5) | 15 | [5] | [5] | [5] | 21 | -85 | UT | 0.7 | OpenLong | | (3) | 6 | -2 | 7 | 20 | 0.3,63 | 45 | | 49 | May/3 | 9 | 108.2 | 107.1 | 107.01(0.17) | 106.64(-0.02) | 106.55(0.21) | 107.5 | -0.3 | | -5 | 50(-5) | 5 | [5] | [6] | [4] | 3 | -68 | RG | 0.8 | SmallShort? | | (5) | 6 | -5 | 1 | 20 | 0.4,43 | 45 | | 50 | May/2 | 15 | 108.71 | 107.35 | 106.83(0.08) | 106.66(-0.04) | 106.33(0.25) | 107.67 | -0.3 | | -5 | 55(14) | 25 | [2] | [8] | [27] | -13 | 64 | UT | 1 | OpenLong? | | (5) | 8 | 64 | -4 | 20 | 0.6,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|