APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $105.7800 One month high (close): $126.1400

APTV Daily Change: -1.61% Daily StdDev 3.24% APTV EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $105.78(-1.61%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -1.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	114.63	110.09	107.91(-0.23)	106.43(-0.16)	105.87(-0.05)	105.8	-1.6	-14	34(-0.4)	-50	[-7]	[-9]	[-6]	-56	23	DT	-0	OpenShort?	(-8)	-2	-19	10	-10	-1.1,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.43(hourly_sma_10 0.6%) 107.91(hourly_sma_20 1.99%) 110.09(daily_ema_10 4.05%) 114.63(daily_ema_20 8.35%)

2	Apr/18	14	114.63	110.09	108.16(-0.18)	106.6(-0.11)	105.92(0.29)	106.48	-1.5	-14	34(-0.6)	-50	[-6]	[3]	[7]	-55	102	UR	0.3	SmallShort	(-6)	9	12	10	18	-0.9,18	32
3	Apr/18	13	114.63	110.09	108.35(-0.21)	106.72(-0.22)	105.61(-0.33)	106.06	-1.5	-14	35(0.4)	-50	[-7]	[-18]	[9]	-69	-77	DP	0.2	OpenShort	(-7)	-10	25	6	0	-1.2,11	32
4	Apr/18	12	114.63	110.09	108.58(-0.32)	106.96(-0.34)	105.96(-0.6)	105.18	-1.7	-14	34(0.7)	-50	[-10]	[-29]	[-9]	-85	-134	DT	-0.4	HoldShort	(-8)	-19	-19	5	-20	-1.8,10	32
5	Apr/18	11	114.63	110.09	108.93(-0.29)	107.33(-0.27)	106.6(-0.34)	105.84	-1.6	-14	34(-0.8)	-50	[-9]	[-20]	[-5]	-84	-67	DT	-0.4	HoldShort	(-9)	-11	-5	-4	-20	-1.7,9	32

6	Apr/18	10	114.63	110.09	109.25(-0.31)	107.62(-0.38)	106.96(-0.31)	106.01	-1.6	-14	35(0.8)	-50	[-10]	[-21]	[5]	-86	-61	DP	-0.5	OpenShort	(-9)	-10	26	-6	-20	-1.7,7	32
7	Apr/18	9	114.63	110.09	109.59(-0.32)	108.03(-0.46)	107.29(-0.5)	105.11	-1.7	-14	34(3.9)	-50	[-10]	[-28]	[-32]	-100	-208	DT	-1.2	HoldShort?	(-11)	-15	-70	-6	-20	-2.4,10	32
8	Apr/14	15	115.31	111.39	109.94(-0.15)	108.53(-0.28)	107.83(-0.13)	107.63	-1.5	-11	30(-1.2)	-50	[-5]	[-12]	[-5]	-72	-91	DT	-0.1	OpenShort?	(-7)	-4	-19	8	3	-1.4,13	35
9	Apr/14	14	115.31	111.39	110.1(-0.02)	108.84(-0.22)	107.97(-0.06)	108.3	-1.4	-11	31(0.2)	-35	[-1]	[-8]	[6]	-67	-153	DP	0.2	OpenShort	(-4)	-2	12	8	13	-1.1,11	35
10	Apr/14	13	115.31	111.39	110.12(-0.03)	109.08(-0.29)	108.04(-0.24)	107.87	-1.5	-11	31(0.9)	-50	[-1]	[-15]	[2]	-81	-233	DP	-0.1	OpenShort	(-1)	-7	11	0	-20	-1.4,4	35

11	Apr/14	12	115.31	111.39	110.15(-0.05)	109.4(-0.29)	108.3(-0.45)	107.46	-1.6	-11	30(1.4)	-50	[-2]	[-21]	[-11]	-95	-306	DT	-0.6	OpenShort	(-2)	-14	-11	-11	-20	-1.8,0	35
12	Apr/14	11	115.31	111.39	110.2(-0.03)	109.72(-0.25)	108.79(-0.45)	107.87	-1.5	-11	29(1)	-50	[-1]	[-21]	[-11]	-90	-296	DT	-0.6	HoldShort	(-1)	-14	-11	-13	-20	-1.6,0	35
13	Apr/14	10	115.31	111.39	110.23(-0.04)	110(-0.23)	109.28(-0.47)	108.28	-1.4	-11	28(0.7)	-50	[-1]	[-21]	[-13]	-81	-260	DT	-0.7	HoldShort	(-0)	-15	-14	-21	-20	-1.4,4	35
14	Apr/14	9	115.31	111.39	110.27(-0.09)	110.25(-0.25)	109.8(-0.28)	108.78	-1.3	-11	27(0.1)	-50	[-3]	[-16]	[-8]	-63	-117	DT	-0.8	OpenShort?	(0)	-9	-8	-20	-20	-1.1,15	35
15	Apr/13	15	115.76	112.58	110.27(0)	110.53(-0.32)	110.11(-0.36)	109.07	-1.4	-10	27(-1.8)	-50	[0]	[-19]	[-13]	-50	-213	DR	-0.8	OpenShort?	(-3)	-11	-22	-22	-20	-1,25	36

16	Apr/13	14	115.76	112.58	110.37(0.04)	110.89(-0.23)	110.51(-0.14)	109.88	-1.2	-10	29(-0.6)	-50	[1]	[-10]	[-6]	-17	-116	DR	-0.5	OpenShort	(1)	-4	-8	-12	-14	-0.4,43	36
17	Apr/13	13	115.76	112.58	110.33(0.04)	111.15(-0.19)	110.66(-0.05)	110.17	-1.2	-10	29(-0.3)	-50	[1]	[-7]	[-8]	-2	-63	DR	-0.4	OpenShort	(2)	-2	-14	-7	-20	-0.1,51	36
18	Apr/13	12	115.76	112.58	110.29(0.03)	111.36(-0.02)	110.72(-0.01)	110.68	-1.1	-10	29(0)	-50	[1]	[-3]	[-4]	16	7	DR	-0	OpenShort	(2)	-0	-2	2	-20	0.3,58	36
19	Apr/13	11	115.76	112.58	110.26(0.01)	111.38(0.2)	110.73(-0.21)	110.77	-1.1	-10	29(0.1)	-50	[0]	[-6]	[-8]	18	-13	DR	0	OpenShort	(1)	-6	-6	0	-20	0.4,58	36
20	Apr/13	10	115.76	112.58	110.25(0.05)	111.16(0.26)	110.96(-0.22)	111	-1	-10	29(0.3)	-50	[2]	[-5]	[-3]	18	-36	DR	0	OpenShort	(1)	-7	9	-7	-20	0.5,55	36

21	Apr/13	9	115.76	112.58	110.2(0.02)	110.87(0.17)	111.2(-0.4)	110.66	-1.1	-10	29(-0.1)	-50	[1]	[-12]	[-7]	10	-83	DR	-0.4	OpenShort?	(0)	-12	5	-23	-20	0.3,52	36
22	Apr/12	15	116.19	113.86	110.18(0.07)	110.68(0.19)	111.65(-0.3)	110.49	-1.2	-6	29(-0.1)	-40	[2]	[-8]	[-10]	18	-116	DR	-0.8	OpenShort?	(1)	-9	-4	-27	-20	0.2,63	40
23	Apr/12	14	116.19	113.86	110.1(-0.01)	110.47(0.15)	111.99(-0.06)	110.62	-1.2	-6	29(-0.3)	-50	[-0]	[-2]	[-18]	40	43	DT	-1	OpenShort	(2)	-2	-37	-20	-20	0.4,80	40
24	Apr/12	13	116.19	113.86	110.11(0.1)	110.3(0.08)	112.06(0.63)	112	-0.9	-6	30(1.6)	-5	[3]	[19]	[2]	78	226	RG	-0	Wait	(2)	19	-16	1	20	1.3,95	40
25	Apr/12	12	116.19	113.86	110(0.18)	110.21(0.33)	111.36(0.75)	112.6	-0.7	-6	28(2.5)	20	[6]	[27]	[11]	98	247	UT	0.9	OpenLong	(4)	23	2	26	20	1.9,100	40

26	Apr/12	11	116.19	113.86	109.8(0.2)	109.85(0.3)	110.53(0.72)	112.53	-0.8	-6	25(1.8)	25	[6]	[25]	[20]	99	230	UT	1.6	OpenLong	(5)	22	8	55	20	2.2,94	40
27	Apr/12	10	116.19	113.86	109.58(0.19)	109.52(0.3)	109.74(0.79)	112.25	-0.8	-6	24(4.2)	25	[6]	[28]	[31]	74	250	UT	2.2	OpenLong	(6)	24	41	47	20	2.4,64	40
28	Apr/12	9	116.19	113.86	109.37(0.04)	109.19(0.05)	108.88(0.31)	110.74	-1.1	-6	19(0.6)	15	[1]	[8]	[31]	20	170	UT	2	OpenLong?	(3)	10	58	29	20	1.5,32	40
29	Apr/11	15	116.13	115.31	109.33(-0.07)	109.14(-0.16)	108.54(-0.46)	108.64	-1.4	-3	19(1.3)	-40	[-2]	[-19]	[-0]	-65	-107	DT	0.1	OpenShort?	(-2)	-14	3	-8	2	-0.8,5	34
30	Apr/11	14	116.13	115.31	109.41(-0.13)	109.32(-0.19)	109.04(-0.13)	108.52	-1.4	-3	18(-0.9)	-35	[-4]	[-10]	[-2]	-68	20	DT	-0.6	OpenShort	(-3)	-4	4	-15	-13	-1,7	34

31	Apr/11	13	116.13	115.31	109.55(-0.11)	109.53(-0.15)	109.18(-0.14)	108.37	-1.5	-3	18(0.4)	-40	[-3]	[-9]	[-11]	-67	-34	DT	-0.8	OpenShort	(-4)	-4	-2	-38	-20	-1.2,13	34
32	Apr/11	12	116.13	115.31	109.67(-0.1)	109.69(-0.05)	109.33(-0.16)	108.42	-1.5	-3	18(0.3)	-40	[-3]	[-8]	[-9]	-42	-47	DT	-1	OpenShort	(-3)	-5	-9	-5	-20	-1.3,41	34
33	Apr/11	11	116.13	115.31	109.78(-0.06)	109.74(-0.19)	109.51(-0.26)	108.73	-1.4	-3	18(0.1)	-50	[-2]	[-13]	[-25]	-23	-103	DT	-0.8	OpenShort	(-3)	-8	-68	1	-20	-1.1,55	34
34	Apr/11	10	116.13	115.31	109.85(0.06)	109.95(0.23)	109.79(0.33)	111.25	-0.9	-3	18(-0.3)	35	[2]	[12]	[27]	46	153	UT	1.6	OpenLong	(2)	10	59	17	20	1.5,58	34
35	Apr/11	9	116.13	115.31	109.78(-0.14)	109.7(-0.05)	109.43(-0.42)	109.1	-1.3	-3	18(0.6)	-50	[-4]	[-17]	[-6]	-28	-24	DT	-0.3	OpenShort?	(-2)	-13	2	-15	-20	-0.7,40	34

36	Apr/8	15	116.05	116.43	109.93(-0.11)	109.75(0.1)	109.89(-0.15)	109.03	-1.3	-1	17(-0.1)	-45	[-3]	[-6]	[-12]	-27	-4	DT	-0.9	OpenShort?	(-3)	-5	-11	-18	-20	-1,48	40
37	Apr/8	14	116.05	116.43	110.05(-0.15)	109.64(0.08)	110.06(0.09)	109.41	-1.2	-1	17(-2.5)	-40	[-5]	[1]	[-8]	-6	116	RG	-0.7	Wait	(-3)	3	-14	-4	-20	-0.7,62	40
38	Apr/8	13	116.05	116.43	110.21(-0.11)	109.55(0.04)	109.96(-0.15)	109.94	-1.1	-1	20(-1.8)	-30	[-3]	[-7]	[-3]	18	56	DT	-0	OpenShort	(-4)	-5	-18	11	18	-0.2,73	40
39	Apr/8	12	116.05	116.43	110.33(-0.09)	109.51(0.01)	110.12(0.14)	110.59	-1	-1	22(-1.7)	-0	[-3]	[2]	[10]	27	149	UR	0.4	SmallShort	(-3)	4	3	21	20	0.2,72	40
40	Apr/8	11	116.05	116.43	110.43(-0.08)	109.5(-0.05)	109.97(0.35)	110.47	-1	-1	23(-1.6)	10	[-3]	[7]	[12]	5	173	UR	0.4	SmallShort	(-3)	11	16	4	20	0,55	40

41	Apr/8	10	116.05	116.43	110.52(-0.16)	109.56(-0.09)	109.59(0.29)	109.88	-1.1	-1	25(-1.5)	-5	[-5]	[4]	[14]	-14	176	UR	0.2	SmallShort	(-4)	9	27	11	20	-0.5,49	40
42	Apr/8	9	116.05	116.43	110.7(-0.19)	109.66(-0.15)	109.27(0.12)	108.9	-1.3	-1	27(-1.2)	-50	[-6]	[-2]	[-15]	-37	62	DT	-0.3	OpenShort?	(-6)	4	-49	12	-12	-1.2,43	40
43	Apr/7	15	116.03	117.51	110.91(-0.22)	109.83(0.07)	109.14(0.22)	110.72	-0.9	2	28(-4.7)	5	[-7]	[5]	[16]	-7	262	UR	1	SmallShort?	(-4)	7	24	27	20	-0.1,46	38
44	Apr/7	14	116.03	117.51	111.16(-0.39)	109.75(-0.1)	108.9(-0.12)	109.85	-1.1	2	32(-10.3)	-15	[-12]	[-10]	[14]	-48	245	DP	0.5	OpenShort	(-8)	-4	30	11	20	-0.7,20	38
45	Apr/7	13	116.03	117.51	111.59(-0.45)	109.86(-0.22)	109.03(-0.46)	108.76	-1.3	2	43(-6.7)	-40	[-14]	[-22]	[5]	-74	92	DP	-0.1	OpenShort	(-14)	-14	23	-0	-20	-1.2,6	38

46	Apr/7	12	116.03	117.51	112.1(-0.49)	110.1(-0.33)	109.53(-0.49)	107.93	-1.4	2	49(-3.3)	-50	[-15]	[-25]	[-12]	-88	5	DT	-0.6	HoldShort	(-16)	-15	-14	-8	-20	-1.5,0	38
47	Apr/7	11	116.03	117.51	112.65(-0.47)	110.46(-0.37)	110.07(-0.42)	108.43	-1.3	2	53(-2.5)	-50	[-14]	[-24]	[-16]	-82	2	DT	-0.6	HoldShort	(-15)	-13	-31	-8	-20	-1.4,3	38
48	Apr/7	10	116.03	117.51	113.18(-0.41)	110.87(-0.24)	110.53(-0.06)	109.57	-1.1	2	55(-2.6)	-50	[-13]	[-10]	[-14]	-73	82	DT	-0.3	OpenShort	(-13)	-2	-24	-24	-20	-1.2,7	38
49	Apr/7	9	116.03	117.51	113.65(-0.38)	111.14(-0.19)	110.6(-0.09)	110.46	-1	2	58(-2)	-45	[-12]	[-10]	[-11]	-64	82	DT	-0	OpenShort?	(-12)	-3	-20	-21	-4	-1,11	38
50	Apr/6	15	115.89	118.44	114.08(-0.32)	111.35(-0.12)	110.7(0.04)	111.22	-0.8	5	60(2.2)	-15	[-10]	[-4]	[4]	-58	85	DP	0.2	OpenShort?	(-11)	1	17	-19	17	-0.8,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI