|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $126.1400
APTV Daily Change: -2.01% Daily StdDev 3.32% APTV EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $119.71(-2.01%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 113.46 | 119.6 | 123.29(-0.23) | 121.53(-0.25) | 121.03(-0.1) | 120.54 | 0.9 | | 12 | 28(0.1) | 15 | [-7] | [-8] | [-2] | -75 | -30 | RG | -0.2 | Wait? | | (-6) | -3 | -4 | -6 | 1 | -1.3,8 | 70 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.6(daily_ema_10 -0.78%) 113.46(daily_ema_20 -5.87%)
Resistance Levels: 121.53(weak_hourly_sma_10 0.82%) 123.29(weak_hourly_sma_20 2.28%)
|
| | | 2 | Mar/31 | 14 | 113.46 | 119.6 | 123.58(0.09) | 121.84(-0.25) | 121.15(0.07) | 120.7 | 0.9 | | 12 | 28(-2.3) | 50 | [3] | [-0] | [-6] | -75 | -297 | DR | -0.2 | HoldShort | | (-8) | 2 | -11 | -7 | -12 | -1.4,10 | 70 | | 3 | Mar/31 | 13 | 113.46 | 119.6 | 123.47(0.11) | 122.15(-0.21) | 121.07(-0.18) | 121.1 | 1 | | 12 | 30(-3) | 50 | [3] | [-7] | [-3] | -60 | -334 | DR | 0 | OpenShort | | (4) | -5 | -2 | -4 | -17 | -1,15 | 70 | | 4 | Mar/31 | 12 | 113.46 | 119.6 | 123.33(0.11) | 122.41(-0.15) | 121.29(-0.3) | 121.17 | 1 | | 12 | 33(-2) | 50 | [3] | [-9] | [-8] | -57 | -352 | DR | -0 | OpenShort | | (4) | -9 | -12 | -7 | -20 | -0.9,16 | 70 | | 5 | Mar/31 | 11 | 113.46 | 119.6 | 123.2(0.14) | 122.59(-0.41) | 121.66(-0.3) | 121.63 | 1.1 | | 12 | 35(-2.7) | 50 | [4] | [-13] | [4] | -54 | -329 | RG | -0 | Wait | | (4) | -9 | 13 | -13 | 20 | -0.6,11 | 70 | | | | |
| 6 | Mar/31 | 10 | 113.46 | 119.6 | 123.03(0.13) | 123.09(-0.44) | 122.02(-0.42) | 121.14 | 1 | | 12 | 38(-2.2) | 50 | [4] | [-17] | [3] | -49 | -368 | RG | -0.3 | Wait | | (4) | -13 | 22 | -21 | -17 | -0.7,19 | 70 | | 7 | Mar/31 | 9 | 113.46 | 119.6 | 122.87(0.07) | 123.63(-0.47) | 122.53(-0.58) | 120.31 | 0.9 | | 12 | 40(-1.4) | 25 | [2] | [-23] | [-27] | -36 | -410 | DR | -0.7 | OpenShort? | | (3) | -18 | -50 | -20 | -20 | -0.8,34 | 70 | | 8 | Mar/30 | 15 | 113.26 | 119.24 | 122.78(0.15) | 124.21(-0.36) | 123.24(-0.25) | 122.19 | 1.1 | | 11 | 41(-1.4) | 45 | [5] | [-11] | [-13] | -15 | -247 | DR | -0.3 | OpenShort? | | (5) | -8 | -22 | -15 | -20 | -0.2,40 | 74 | | 9 | Mar/30 | 14 | 113.26 | 119.24 | 122.59(0.2) | 124.66(-0.22) | 123.55(0.03) | 123.04 | 1.3 | | 11 | 43(-1.7) | 50 | [6] | [0] | [-8] | 14 | -138 | DR | -0.2 | OpenShort | | (7) | 1 | -11 | -5 | -20 | 0.1,61 | 74 | | 10 | Mar/30 | 13 | 113.26 | 119.24 | 122.34(0.21) | 124.93(-0.1) | 123.51(-0.52) | 123.46 | 1.3 | | 11 | 44(-1.3) | 50 | [6] | [-14] | [-8] | 23 | -223 | DR | -0 | OpenShort | | (8) | -16 | -6 | -5 | -20 | 0.3,65 | 74 | | | | |
| 11 | Mar/30 | 12 | 113.26 | 119.24 | 122.08(0.24) | 125.05(-0.21) | 124.16(-0.46) | 123.69 | 1.3 | | 11 | 46(-1.2) | 50 | [7] | [-14] | [-5] | 29 | -199 | DR | -0.1 | OpenShort | | (8) | -14 | -3 | -7 | -20 | 0.5,66 | 74 | | 12 | Mar/30 | 11 | 113.26 | 119.24 | 121.79(0.26) | 125.31(0.42) | 124.74(-0.34) | 123.81 | 1.4 | | 11 | 47(-1) | 50 | [8] | [-1] | [-15] | 28 | -149 | DR | -0.3 | OpenShort | | (9) | -10 | 4 | -19 | -20 | 0.6,63 | 74 | | 13 | Mar/30 | 10 | 113.26 | 119.24 | 121.47(0.26) | 124.79(0.44) | 125.16(-0.48) | 123.66 | 1.3 | | 11 | 48(-1) | 50 | [8] | [-5] | [-9] | 39 | -170 | DR | -0.4 | OpenShort | | (9) | -15 | 19 | -17 | -20 | 0.6,74 | 74 | | 14 | Mar/30 | 9 | 113.26 | 119.24 | 121.15(0.18) | 124.24(0.34) | 125.76(-0.47) | 122.96 | 1.2 | | 11 | 49(-0.2) | 15 | [5] | [-7] | [-45] | 49 | -126 | DR | -0.7 | OpenShort? | | (8) | -14 | -95 | -14 | -20 | 0.5,86 | 74 | | 15 | Mar/29 | 15 | 113.13 | 118.68 | 120.93(0.33) | 123.82(0.7) | 126.35(0.33) | 126.67 | 1.8 | | 14 | 49(1.6) | 50 | [10] | [27] | [1] | 86 | 243 | UT | 0.1 | OpenLong? | | (12) | 10 | 2 | -4 | 15 | 1.5,98 | 82 | | | | |
| 16 | Mar/29 | 14 | 113.13 | 118.68 | 120.53(0.34) | 122.96(0.7) | 125.94(0.05) | 126.59 | 1.8 | | 14 | 47(3.2) | 50 | [10] | [19] | [9] | 91 | 196 | UT | 0.2 | OpenLong | | (11) | 2 | 14 | -5 | 20 | 1.7,98 | 82 | | 17 | Mar/29 | 13 | 113.13 | 118.68 | 120.12(0.33) | 122.11(0.62) | 125.88(1.17) | 126.03 | 1.7 | | 14 | 44(3.3) | 50 | [10] | [51] | [2] | 92 | 453 | UT | 0 | OpenLong | | (11) | 35 | -14 | -5 | 20 | 1.8,97 | 82 | | 18 | Mar/29 | 12 | 113.13 | 118.68 | 119.72(0.35) | 121.36(0.7) | 124.43(1.4) | 126.56 | 1.8 | | 14 | 41(5.7) | 50 | [11] | [60] | [15] | 98 | 570 | UT | 0.7 | OpenLong | | (12) | 42 | 17 | -12 | 20 | 2.2,93 | 82 | | 19 | Mar/29 | 11 | 113.13 | 118.68 | 119.3(0.33) | 120.52(0.66) | 122.71(1.2) | 125.91 | 1.7 | | 14 | 35(6.3) | 50 | [10] | [53] | [27] | 106 | 523 | UT | 1.2 | HoldLong | | (11) | 36 | 33 | 14 | 20 | 2.5,93 | 82 | | 20 | Mar/29 | 10 | 113.13 | 118.68 | 118.91(0.23) | 119.73(0.48) | 121.26(0.97) | 124.66 | 1.5 | | 14 | 29(3.9) | 50 | [7] | [42] | [5] | 107 | 492 | UT | 1.5 | HoldLong | | (9) | 29 | -42 | 31 | 20 | 2.6,92 | 82 | | | | |
| 21 | Mar/29 | 9 | 113.13 | 118.68 | 118.64(0.36) | 119.16(0.76) | 120.09(1.48) | 126.27 | 1.7 | | 14 | 25(20.1) | 50 | [11] | [63] | [95] | 134 | 649 | UT | 3.2 | HoldLong? | | (11) | 45 | 208 | 25 | 20 | 4,84 | 82 | | 22 | Mar/28 | 15 | 112.63 | 116.88 | 118.22(-0.02) | 118.26(0.08) | 118.34(0.04) | 118.68 | 0.8 | | 8 | 5(-0.1) | 50 | [-1] | [5] | [8] | 64 | 68 | UR | 0.9 | SmallShort? | | (0) | 1 | 16 | 16 | 4 | 1.2,84 | 82 | | 23 | Mar/28 | 14 | 112.63 | 116.88 | 118.24(-0.01) | 118.16(0.08) | 118.29(-0.03) | 118.1 | 0.7 | | 8 | 5(0) | 25 | [-0] | [3] | [-7] | 15 | -7 | RG | -0.5 | Wait | | (-1) | -1 | -18 | 2 | -19 | -0.4,75 | 82 | | 24 | Mar/28 | 13 | 112.63 | 116.88 | 118.25(0.01) | 118.06(0.02) | 118.32(0.12) | 118.76 | 0.8 | | 8 | 5(0) | 50 | [0] | [6] | [10] | 59 | 61 | UT | 1.1 | OpenLong | | (1) | 4 | 17 | 10 | 20 | 1.3,76 | 82 | | 25 | Mar/28 | 12 | 112.63 | 116.88 | 118.24(-0.02) | 118.04(-0.05) | 118.18(-0.07) | 118.13 | 0.7 | | 8 | 5(0.1) | 35 | [-1] | [-1] | [2] | 15 | -7 | RG | -0.1 | Wait | | (-1) | -2 | 2 | -0 | 14 | -0.3,72 | 82 | | | | |
| 26 | Mar/28 | 11 | 112.63 | 116.88 | 118.26(-0.02) | 118.1(-0.02) | 118.26(0.07) | 118.06 | 0.7 | | 8 | 5(-0.1) | 35 | [-1] | [4] | [-2] | 8 | 17 | RG | -0.5 | Wait | | (-1) | 2 | -10 | 5 | 3 | -0.5,70 | 82 | | 27 | Mar/28 | 10 | 112.63 | 116.88 | 118.28(0.02) | 118.12(0.07) | 118.18(0.19) | 118.42 | 0.7 | | 8 | 5(-0.1) | 50 | [1] | [9] | [4] | 28 | 38 | UT | 0.6 | OpenLong | | (-0) | 6 | 5 | 10 | 8 | 0.4,68 | 82 | | 28 | Mar/28 | 9 | 112.63 | 116.88 | 118.26(-0.01) | 118.04(-0.03) | 117.95(0.13) | 118.25 | 0.7 | | 8 | 5(0.1) | 50 | [-0] | [6] | [6] | 16 | 40 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 26 | 9 | -0,66 | 82 | | 29 | Mar/25 | 15 | 113.03 | 115.54 | 118.27(0.01) | 118.08(-0.01) | 117.8(-0.08) | 118.13 | 0.6 | | 3 | 5(0.6) | 15 | [0] | [-1] | [1] | -8 | -38 | RG | 0.8 | SmallShort? | | (0) | -3 | -6 | 17 | 8 | -0.4,52 | 83 | | 30 | Mar/25 | 14 | 113.03 | 115.54 | 118.26(0.01) | 118.09(-0.02) | 117.89(-0.04) | 118.35 | 0.6 | | 3 | 4(0) | 30 | [0] | [0] | [10] | -3 | -8 | UT | 1.1 | OpenLong | | (1) | -1 | 17 | 17 | 17 | 0.2,42 | 83 | | | | |
| 31 | Mar/25 | 13 | 113.03 | 115.54 | 118.25(0.01) | 118.11(-0.06) | 117.94(-0.1) | 117.75 | 0.5 | | 3 | 4(-0.2) | 5 | [0] | [-2] | [-4] | -61 | -74 | DR | -0.5 | OpenShort | | (-1) | -3 | 4 | -30 | -6 | -1.2,19 | 83 | | 32 | Mar/25 | 12 | 113.03 | 115.54 | 118.24(0.04) | 118.18(-0.12) | 118.06(-0.07) | 117.61 | 0.5 | | 3 | 5(-1.1) | 15 | [1] | [-2] | [-1] | -58 | -108 | DR | -1.1 | OpenShort | | (0) | -2 | 12 | -27 | -11 | -1.5,30 | 83 | | 33 | Mar/25 | 11 | 113.03 | 115.54 | 118.19(0.02) | 118.32(-0.1) | 118.14(-0.19) | 117.17 | 0.4 | | 3 | 6(-0.5) | -25 | [1] | [-6] | [-20] | -53 | -154 | DR | -1.8 | OpenShort | | (1) | -6 | -39 | -22 | -20 | -1.9,45 | 83 | | 34 | Mar/25 | 10 | 113.03 | 115.54 | 118.17(0.06) | 118.44(0.02) | 118.36(0.11) | 118.58 | 0.6 | | 3 | 6(-0.1) | 30 | [2] | [6] | [2] | 29 | -1 | UT | 0.4 | OpenLong | | (3) | 4 | -1 | 10 | 12 | 0.7,61 | 83 | | 35 | Mar/25 | 9 | 113.03 | 115.54 | 118.1(0.02) | 118.42(-0.01) | 118.23(-0.05) | 118.6 | 0.6 | | 3 | 6(0.1) | 20 | [1] | [-0] | [2] | 22 | 9 | UT | 0.6 | OpenLong? | | (2) | -2 | 7 | -3 | 7 | 0.9,49 | 83 | | | | |
| 36 | Mar/24 | 15 | 113.77 | 114.39 | 118.08(0.03) | 118.43(-0.01) | 118.29(-0.01) | 118.35 | 0.5 | | -0 | 6(0.4) | 10 | [1] | [2] | [2] | 13 | -11 | RG | 0.1 | Wait? | | (1) | -0 | 10 | -10 | -2 | 0.5,50 | 65 | | 37 | Mar/24 | 14 | 113.77 | 114.39 | 118.04(0.08) | 118.44(-0.03) | 118.3(-0.16) | 117.98 | 0.4 | | -0 | 6(-1.3) | -5 | [3] | [-3] | [-8] | -2 | -127 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -21 | -20 | -0.1,51 | 65 | | 38 | Mar/24 | 13 | 113.77 | 114.39 | 117.95(0.08) | 118.48(0.01) | 118.49(-0.02) | 118.23 | 0.4 | | -0 | 7(-0.7) | 10 | [3] | [2] | [-3] | 30 | -63 | CR | -0.4 | HoldShort | | (3) | -1 | -2 | -10 | -13 | 0.4,70 | 65 | | 39 | Mar/24 | 12 | 113.77 | 114.39 | 117.86(0.13) | 118.47(0.04) | 118.51(-0.08) | 118.29 | 0.4 | | -0 | 8(-1.4) | 15 | [4] | [1] | [-6] | 42 | -104 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -13 | -19 | 0.5,79 | 65 | | 40 | Mar/24 | 11 | 113.77 | 114.39 | 117.71(0.09) | 118.42(0.03) | 118.6(0.02) | 118.58 | 0.5 | | -0 | 9(-0.3) | 20 | [3] | [4] | [1] | 61 | -13 | UT | -0 | OpenLong | | (5) | 1 | 3 | -2 | 3 | 0.9,88 | 65 | | | | |
| 41 | Mar/24 | 10 | 113.77 | 114.39 | 117.6(0.09) | 118.39(0.08) | 118.6(0) | 118.46 | 0.5 | | -0 | 10(-0.1) | 10 | [3] | [4] | [-7] | 61 | -16 | CR | -0.1 | HoldShort | | (3) | 0 | -12 | -9 | -15 | 0.9,88 | 65 | | 42 | Mar/24 | 9 | 113.77 | 114.39 | 117.5(0.09) | 118.29(0.19) | 118.58(0.1) | 118.91 | 0.5 | | -0 | 10(0.5) | 35 | [3] | [9] | [6] | 82 | 59 | UT | 0.3 | HoldLong? | | (4) | 3 | 17 | 2 | 1 | 1.5,94 | 65 | | 43 | Mar/23 | 15 | 114.4 | 113.1 | 117.39(0.03) | 118.06(0.13) | 118.46(0.03) | 118.31 | 0.4 | | -4 | 9(0.8) | -20 | [1] | [5] | [-6] | 67 | 59 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -4 | -15 | 1,92 | 50 | | 44 | Mar/23 | 14 | 114.4 | 113.1 | 117.36(-0.03) | 117.91(0.11) | 118.43(0.15) | 118.75 | 0.4 | | -4 | 8(-0.5) | -10 | [-1] | [8] | [6] | 87 | 185 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 5 | 20 | 1.5,99 | 50 | | 45 | Mar/23 | 13 | 114.4 | 113.1 | 117.39(0.01) | 117.78(0.04) | 118.25(0.06) | 118.42 | 0.4 | | -4 | 9(0.1) | -5 | [0] | [5] | [2] | 76 | 96 | RG | 0.2 | Wait | | (-1) | 2 | -3 | 5 | 20 | 1.1,98 | 50 | | | | |
| 46 | Mar/23 | 12 | 114.4 | 113.1 | 117.38(0.03) | 117.73(0.09) | 118.18(0.16) | 118.53 | 0.4 | | -4 | 9(0.2) | 5 | [1] | [9] | [7] | 80 | 112 | RG | 0.4 | Wait | | (0) | 5 | 7 | 14 | 20 | 1.2,100 | 50 | | 47 | Mar/23 | 11 | 114.4 | 113.1 | 117.35(0.04) | 117.63(0.18) | 117.99(0.27) | 118.29 | 0.4 | | -4 | 9(0.2) | 5 | [1] | [14] | [3] | 71 | 108 | RG | 0.3 | Wait | | (1) | 8 | 3 | 11 | 0 | 1,96 | 50 | | 48 | Mar/23 | 10 | 114.4 | 113.1 | 117.3(0.08) | 117.42(0.15) | 117.67(0.24) | 118.17 | 0.3 | | -4 | 8(0) | 20 | [3] | [13] | [7] | 61 | 52 | UT | 0.6 | OpenLong | | (1) | 8 | 9 | 20 | 10 | 1,86 | 50 | | 49 | Mar/23 | 9 | 114.4 | 113.1 | 117.21(0.04) | 117.24(0.2) | 117.39(0.07) | 117.85 | 0.3 | | -4 | 8(0.1) | -10 | [1] | [8] | [-1] | 37 | 29 | CR | 0.5 | HoldShort? | | (2) | 2 | -9 | 12 | -3 | 0.7,69 | 50 | | 50 | Mar/22 | 15 | 115.05 | 111.79 | 117.16(0.13) | 117.01(0.17) | 117.31(0.04) | 118.17 | 0.3 | | -7 | 8(0.2) | 10 | [4] | [8] | [11] | 38 | -24 | RG | 1 | SmallShort? | | (2) | 1 | 19 | 13 | 20 | 1.1,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|