Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 16 2022



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220216 APTVHourly  Intraday  $142.13  $146.26  -1.02%  2.87%  1.85%  2  $-8.23%  1.02%-2.17%Chart
  2 20211229 DARHourly  Intraday  $68.26  $67.81  2.62%  -0.68%  1.94%  1.8  $-0.18%  1.21%-1.81%Chart
  3 20211227 SPGHourly  Intraday  $155.54  $158.43  0.05%  1.86%  1.91%  1.6  1.18%  1.01%-1.78%Chart
  4 20211104 SFIXHourly  Intraday  $35.32  $35.74  1.12%  1.21%  2.33%  1.7  $-4.62%  1.26%-1.74%Chart
  5 20210608 MGNIHourly  Intraday  $32.59  $32.88  0.65%  0.89%  1.54%  1.7  $-5.66%  1.22%-1.63%Chart
 
  6 20210201 ALLKHourly  Intraday  $133.51  $135.56  0.25%  1.54%  1.79%  2.1  10.67%  0.81%-2.45%Chart
  7 20200407 LINHourly  Intraday  $181.67  $179.94  3.27%  -0.98%  2.29%  1.6  0.67%  0.83%-2.49%Chart
  8 20190801 EAHourly  Intraday  $0  $94.63  -100%  102.3%  2.3%  1.7  0.62%  1.23%-2.36%Chart
  9 20190619 TCOMHourly  Intraday  $0  $36.63  -100%  101.78%  1.78%  1.5  0.44%  0.84%-1.78%Chart
  10 20190619 CTRPHourly  Intraday  $0  $36.64  -100%  101.81%  1.81%  1.5  0.46%  0.84%-1.77%Chart
 
  11 20190607 INTCHourly  Intraday  $0  $46.03  -100%  102.06%  2.06%  1.8  0.33%  0.9%-2.51%Chart
  12 20190515 WPGHourly  Intraday  $0  $44.55  -100%  102.48%  2.48%  1.8  $-9.9%  0.94%-1.7%Chart
  13 20190118 PMHourly  Intraday  $0  $73.79  -100%  101.75%  1.75%  2.4  0.76%  1.22%-1.92%Chart
  14 20190116 HUMHourly  Intraday  $0  $293.3  -100%  101.63%  1.63%  2.2  2.47%  1.21%-1.68%Chart
  15 20190114 CNCHourly  Intraday  $0  $60.95  -100%  101.6%  1.6%  1.5  3%  1.26%-2.61%Chart
 
  16 20190107 LSTRHourly  Intraday  $0  $100.2  -100%  101.86%  1.86%  2.3  $-0.64%  1.04%-1.89%Chart
  17 20180706 FSLRHourly  Intraday  $0  $54.53  -100%  102.31%  2.31%  2.3  $-0.86%  0.91%-2.35%Chart
  18 20180521 PCARHourly  Intraday  $0  $65.1  -100%  101.54%  1.54%  1.5  $-3.79%  0.87%-1.67%Chart
  19 20180416 UGAZHourly  Intraday  $0  $584.3  -100%  101.74%  1.74%  1.9  $-1.37%  1.05%-1.94%Chart
  20 20171019 DRIPHourly  Intraday  $0  $76.88  -100%  102.22%  2.22%  1.6  6.44%  0.81%-2.51%Chart
 
  21 20171005 REGNHourly  Intraday  $0  $463.4  -100%  101.61%  1.61%  1.5  $-3.51%  1.25%-1.69%Chart
  22 20170913 AALHourly  Intraday  $0  $46.32  -100%  101.53%  1.53%  1.5  $-3.36%  1.2%-1.66%Chart
  23 20170905 MELIHourly  Intraday  $0  $256.37  -100%  101.87%  1.87%  1.8  13.31%  1.13%-2.2%Chart
  24 20170825 NVAXHourly  Intraday  $0  $21.2  -100%  101.92%  1.92%  1.9  3.77%  1.18%-2.21%Chart
  25 20170210 XLRNHourly  Intraday  $0  $25.25  -100%  102.43%  2.43%  1.7  6.14%  1.09%-1.97%Chart
 
  26 20160726 ZBRAHourly  Intraday  $0  $52.65  -100%  101.88%  1.88%  1.9  $-0.27%  1.02%-1.65%Chart
  27 20160708 BIIBHourly  Intraday  $0  $251.3  -100%  101.63%  1.63%  1.7  3.58%  0.78%-1.77%Chart
  28 20160525 ALXNHourly  Intraday  $0  $149.61  -100%  102%  2%  2.2  4.79%  1.02%-1.9%Chart
  29 20160301 LHXHourly  Intraday  $0  $79.4  -100%  101.77%  1.77%  1.8  $-1.55%  1.05%-2.45%Chart
  30 20150804 BAXHourly  Intraday  $0  $40.31  -100%  102.02%  2.02%  2.1  3.6%  1.12%-2.47%Chart
 
  31 20150722 ARCTHourly  Intraday  $0  $52.43  -100%  102.04%  2.04%  1.5  $-0.8%  0.91%-1.65%Chart
  32 20150423 NVAXHourly  Intraday  $0  $173  -100%  101.65%  1.65%  1.7  $-10.64%  1.01%-2.11%Chart
  33 20140801 WDAYHourly  Intraday  $0  $85.12  -100%  101.53%  1.53%  1.6  $-1.42%  0.9%-1.7%Chart
  34 20121211 FCELHourly  Intraday  $0  $130.81  -100%  102.07%  2.07%  1.7  14.49%  1.02%-1.91%Chart
 
Total return: 64.68%
Avg positive open return: 1.33(18%)   Avg negative open return: -96.47(82%)
Avg positive intraday return: 86.23(94%)   Avg negative intraday return: -0.83(6%)
Avg positive next week return: 4.26(53%)   Avg negative next week return: -3.55(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA