Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 15 2022



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220215 FSLYHourly  Intraday  $29.14  $29.5  3.37%  1.28%  4.65%  1.2  $-40.17%  1.31%-2.42%Chart
  2 20220215 APTVHourly  Intraday  $140.66  $143.61  2.97%  2.16%  5.13%  1.4  $-7.21%  1.37%-2.9%Chart
  3 20220209 XBIHourly  Intraday  $95.2  $97.26  2.43%  2.22%  4.65%  1.2  $-2.68%  1.19%-2.73%Chart
  4 20220209 IPOHourly  Intraday  $48.01  $49.58  1.54%  3.32%  4.86%  1.1  $-2.74%  1.64%-2.68%Chart
  5 20220209 NVDAHourly  Intraday  $255.24  $266.64  1.61%  4.54%  6.15%  1.3  $-0.54%  1.15%-2.37%Chart
 
  6 20220208 OSTKHourly  Intraday  $50.96  $52.78  2.1%  3.65%  5.75%  1.3  $-5.44%  1.15%-2.27%Chart
  7 20220112 NIOHourly  Intraday  $30.79  $31.68  2.56%  2.97%  5.53%  1.1  $-8.05%  1.22%-3.01%Chart
  8 20211214 ALLKHourly  Intraday  $77.79  $81.59  0.34%  4.89%  5.23%  1.1  3.42%  1.31%-2.29%Chart
  9 20210527 ARCEHourly  Intraday  $24.96  $26.42  -1.19%  5.78%  4.59%  1.2  13.78%  1.62%-2.66%Chart
  10 20201216 JNUGHourly  Intraday  $109.38  $113.03  1.74%  3.39%  5.13%  1.2  3.14%  1.22%-2.27%Chart
 
  11 20201119 WORKHourly  Intraday  $0  $27.73  -100%  104.41%  4.41%  1.1  46.66%  1.41%-3.29%Chart
  12 20200929 SHOPHourly  Intraday  $0  $1025.7  -100%  106.13%  6.13%  1.2  1.52%  1.52%-2.36%Chart
  13 20200820 WORKHourly  Intraday  $0  $29.98  -100%  104.94%  4.94%  1.1  2.9%  1.23%-2.47%Chart
  14 20200715 GMHourly  Intraday  $26.4  $26.88  2.96%  1.88%  4.84%  1.5  $-2.16%  1.58%-2.46%Chart
  15 20200714 IRHourly  Intraday  $28.6  $29.73  -0.1%  3.94%  3.84%  1.2  6.46%  1.17%-2.53%Chart
 
  16 20200408 DLTRHourly  Intraday  $77.17  $79.19  1.25%  2.65%  3.9%  1.1  1.5%  1.68%-2.48%Chart
  17 20200406 QUREHourly  Intraday  $0  $47.81  -100%  104.96%  4.96%  1.2  14.75%  1.19%-2.68%Chart
  18 20200402 CATHourly  Intraday  $112.14  $116.74  0.71%  4.13%  4.84%  1.4  7.1%  1.13%-2.29%Chart
  19 20191127 SEDGHourly  Intraday  $0  $82.39  -100%  104.41%  4.41%  1.1  0.61%  1.04%-3.48%Chart
  20 20191119 ERYHourly  Intraday  $0  $48.44  -100%  104.13%  4.13%  1.1  $-4.15%  1.63%-2.47%Chart
 
  21 20191025 MRTXHourly  Intraday  $0  $80.84  -100%  106.1%  6.1%  1.1  23.75%  1.16%-2.73%Chart
  22 20191001 TZAHourly  Intraday  $0  $49.72  -100%  105.81%  5.81%  1.4  3.92%  1.58%-2.53%Chart
  23 20190927 EDZHourly  Intraday  $0  $48.43  -100%  103.86%  3.86%  1.1  $-2.44%  1.32%-3.17%Chart
  24 20190109 MUHourly  Intraday  $0  $35.44  -100%  105.04%  5.04%  1.4  $-5.25%  1.64%-2.3%Chart
  25 20190107 TIFHourly  Intraday  $0  $85.9  -100%  104.27%  4.27%  1.5  $-0.63%  1.67%-2.39%Chart
 
  26 20190104 FANGHourly  Intraday  $0  $99.93  -100%  103.92%  3.92%  1.2  4.17%  1.5%-3.39%Chart
  27 20181212 FRPTHourly  Intraday  $0  $34.55  -100%  106.11%  6.11%  1.3  3.91%  1.69%-2.22%Chart
  28 20181101 LITHourly  Intraday  $0  $31.48  -100%  103.96%  3.96%  1.1  1.87%  1.21%-2.33%Chart
  29 20181101 HUBSHourly  Intraday  $0  $140.95  -100%  103.91%  3.91%  1.4  $-2.09%  1.54%-2.9%Chart
  30 20180824 ATVIHourly  Intraday  $0  $74.09  -100%  104.1%  4.1%  1.7  $-2.69%  1.41%-2.22%Chart
 
  31 20180620 CLVSHourly  Intraday  $0  $48.47  -100%  105.95%  5.95%  1.2  $-7.55%  1.52%-2.3%Chart
  32 20180619 FANGHourly  Intraday  $0  $127.58  -100%  104.08%  4.08%  1.4  $-0.82%  1.47%-2.52%Chart
  33 20180104 TNXPHourly  Intraday  $0  $378  -100%  104.71%  4.71%  1.3  0.79%  1.34%-2.61%Chart
  34 20170208 GPREHourly  Intraday  $0  $24.45  -100%  105.39%  5.39%  1.7  $-3.07%  1.53%-3.19%Chart
  35 20160912 FIZZHourly  Intraday  $0  $52.58  -100%  105.92%  5.92%  1.5  0.15%  1.55%-2.77%Chart
 
  36 20160708 ARCTHourly  Intraday  $0  $34.02  -100%  105.19%  5.19%  1.3  $-16.46%  1.59%-3.08%Chart
  37 20160708 ICPTHourly  Intraday  $0  $151.73  -100%  105.55%  5.55%  1.4  $-1.98%  1.26%-2.53%Chart
  38 20160706 NNVCHourly  Intraday  $0  $35  -100%  105.42%  5.42%  1.1  $-6.29%  1.71%-2.93%Chart
  39 20160301 SGENHourly  Intraday  $0  $31.95  -100%  105.83%  5.83%  1.1  0.59%  1.63%-2.75%Chart
  40 20150917 ARNAHourly  Intraday  $0  $29.5  -100%  104.24%  4.24%  1.7  $-12.2%  1.69%-2.94%Chart
 
  41 20150211 FCELHourly  Intraday  $0  $191.52  -100%  104.72%  4.72%  1.6  $-3.01%  1.61%-2.57%Chart
  42 20150108 VEEVHourly  Intraday  $0  $28.39  -100%  104.49%  4.49%  1.5  $-1.06%  1.5%-3.11%Chart
 
Total return: 206.64%
Avg positive open return: 1.97(29%)   Avg negative open return: -93.38(71%)
Avg positive intraday return: 71.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.42(45%)   Avg negative next week return: -6.03(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA