Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 10 2022



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220210 APTVHourly  Intraday  $138.49  $135.92  -0.57%  -1.84%  -2.41%  -0.4  5.3%  0.61%-5.04%Chart
  2 20220104 RUNHourly  Intraday  $35.39  $34.63  -0.06%  -2.13%  -2.19%  -0.4  $-5.47%  0.76%-5.06%Chart
  3 20211228 DASHHourly  Intraday  $155.61  $153.56  -0.28%  -1.31%  -1.59%  -0.5  $-11.49%  0.72%-5.05%Chart
  4 20211222 LMNDHourly  Intraday  $45.74  $45.05  -0.2%  -1.5%  -1.7%  -0.4  $-4.75%  0.51%-4.07%Chart
  5 20211222 DKNGHourly  Intraday  $30.24  $29.6  -0.13%  -2.12%  -2.25%  -0.4  $-3.87%  0.67%-5.8%Chart
 
  6 20211221 EDITHourly  Intraday  $29.59  $29.76  -2.18%  0.56%  -1.62%  -0.3  $-9.11%  0.68%-4.73%Chart
  7 20211220 PGNYHourly  Intraday  $49.13  $48.6  -1.21%  -1.06%  -2.27%  -0.5  7.38%  0.5%-5.85%Chart
  8 20210802 SPWRHourly  Intraday  $24.49  $24.2  -0.85%  -1.19%  -2.04%  -0.5  $-0.72%  0.5%-4.81%Chart
  9 20210316 TANHourly  Intraday  $95.78  $94.36  -0.61%  -1.48%  -2.09%  -0.4  $-6.11%  0.59%-5.69%Chart
  10 20210316 ICLNHourly  Intraday  $25.03  $24.72  -0.83%  -1.23%  -2.06%  -0.4  $-5.4%  0.48%-4.89%Chart
 
  11 20210316 ARKKHourly  Intraday  $129.46  $126.02  0.45%  -2.67%  -2.22%  -0.4  $-3.43%  0.68%-4.96%Chart
  12 20210312 LITHourly  Intraday  $60.75  $60.91  -2.19%  0.26%  -1.93%  -0.5  $-2.28%  0.66%-4.12%Chart
  13 20201022 SPXSHourly  Intraday  $5.28  $52.4  -90.09%  88.4%  -1.69%  -0.5  12.4%  0.46%-4.14%Chart
  14 20200327 QUREHourly  Intraday  $0  $44.26  -100%  98.46%  -1.54%  -0.4  2.91%  0.53%-5.1%Chart
  15 20200326 ADIHourly  Intraday  $93.86  $92.63  -0.31%  -1.3%  -1.61%  -0.4  $-5.33%  0.52%-6%Chart
 
  16 20190823 ETSYHourly  Intraday  $0  $54.09  -100%  97.67%  -2.33%  -0.5  $-2.4%  0.54%-5.99%Chart
  17 20171010 CGIXHourly  Intraday  $0  $82.5  -100%  98.21%  -1.79%  -0.5  $-1.82%  0.74%-4.43%Chart
  18 20170815 NVAXHourly  Intraday  $0  $20.2  -100%  98.06%  -1.94%  -0.4  $-0.99%  0.75%-4.86%Chart
  19 20170811 DWTHourly  Intraday  $0  $27.53  -100%  97.52%  -2.48%  -0.4  $-0.18%  0.7%-5.75%Chart
  20 20170613 SOXSHourly  Intraday  $0  $3370.8  -100%  98.15%  -1.85%  -0.4  4.09%  0.76%-5.06%Chart
 
  21 20170413 FSLRHourly  Intraday  $0  $27.42  -100%  98.24%  -1.76%  -0.3  $-2.26%  0.58%-4.02%Chart
  22 20160506 DGAZHourly  Intraday  $0  $1612  -100%  98.29%  -1.71%  -0.3  $-3.04%  0.59%-4.83%Chart
  23 20150508 DUSTHourly  Intraday  $0  $16800  -100%  97.89%  -2.11%  -0.5  $-11.24%  0.75%-3.99%Chart
  24 20150324 WYNNHourly  Intraday  $0  $119.48  -100%  98.08%  -1.92%  -0.5  $-2.8%  0.76%-4.51%Chart
  25 20141218 NNVCHourly  Intraday  $0  $59.4  -100%  97.7%  -2.3%  -0.4  $-5.72%  0.72%-4.07%Chart
 
  26 20120424 FCELHourly  Intraday  $0  $185.76  -100%  98.47%  -1.53%  -0.5  $-5.43%  0.62%-5.84%Chart
 
Total return: -50.93%
Avg positive open return: 0.45(4%)   Avg negative open return: -51.98(96%)
Avg positive intraday return: 84.4(58%)   Avg negative intraday return: -1.62(42%)
Avg positive next week return: 6.42(19%)   Avg negative next week return: -4.47(81%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA