|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $160.0000 One month high (close): $176.5100
APTV Daily Change: 1.95% Daily StdDev 1.79% APTV EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $167.62(1.95%) | Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 168.97 | 164.85 | 165.2(0.07) | 167.21(0.17) | 167.99(-0.19) | 167.57 | -0.3 | | -12 | 47(1.2) | -50 | [4] | [-7] | [-9] | 55 | 33 | DR | -0.2 | OpenShort? | | (9) | -11 | -19 | -9 | -18 | 1,80 | 40 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 164.85(daily_ema_10 -1.62%)
Support Levels: 167.21(weak_hourly_sma_10 -0.21%) 165.2(weak_hourly_sma_20 -1.41%)
Resistance Levels: 168.97(daily_ema_20 0.84%)
|
| | | 2 | Dec/7 | 14 | 168.97 | 164.85 | 165.08(0.07) | 166.92(0.18) | 168.31(0.06) | 168.07 | -0.2 | | -12 | 46(1.9) | -40 | [4] | [7] | [4] | 68 | 130 | RG | -0.1 | Wait | | (5) | 3 | 15 | -8 | 8 | 1.3,85 | 40 | | 3 | Dec/7 | 13 | 168.97 | 164.85 | 164.96(0.05) | 166.62(0.16) | 168.21(0.34) | 167.67 | -0.3 | | -12 | 44(1.3) | -50 | [3] | [22] | [-7] | 66 | 192 | CR | -0.2 | HoldShort | | (4) | 19 | -18 | -12 | 12 | 1.2,86 | 40 | | 4 | Dec/7 | 12 | 168.97 | 164.85 | 164.88(0.08) | 166.36(0.3) | 167.64(0.31) | 168.16 | -0.2 | | -12 | 43(2.3) | -40 | [5] | [25] | [-4] | 81 | 197 | CR | 0.2 | OpenShort | | (4) | 17 | -12 | -4 | 11 | 1.5,93 | 40 | | 5 | Dec/7 | 11 | 168.97 | 164.85 | 164.75(0.09) | 165.86(0.44) | 167.12(0.41) | 168.49 | -0.1 | | -12 | 40(3.5) | -25 | [5] | [34] | [-4] | 92 | 241 | CR | 0.7 | OpenShort | | (6) | 23 | -24 | 16 | 20 | 1.8,97 | 40 | | | | |
| 6 | Dec/7 | 10 | 168.97 | 164.85 | 164.6(0.14) | 165.14(0.46) | 166.44(0.54) | 169.15 | 0 | | -12 | 37(5.8) | 15 | [8] | [43] | [26] | 101 | 275 | UT | 1.4 | HoldLong | | (7) | 30 | 54 | 14 | 20 | 2.4,91 | 40 | | 7 | Dec/7 | 9 | 168.97 | 164.85 | 164.37(0.13) | 164.39(0.34) | 165.55(0.32) | 167.68 | -0.2 | | -12 | 31(3.7) | 10 | [7] | [27] | [46] | 92 | 155 | RG | 1.3 | SmallShort? | | (6) | 18 | 113 | 14 | 20 | 2.1,89 | 40 | | 8 | Dec/6 | 15 | 169.23 | 165.51 | 164.16(0.04) | 163.84(0.11) | 165.02(-0.06) | 164.67 | -0.9 | | -14 | 27(-0.1) | -50 | [2] | [-3] | [-11] | 45 | -20 | DR | -0.2 | OpenShort? | | (2) | -3 | -35 | 0 | 8 | 0.4,85 | 40 | | 9 | Dec/6 | 14 | 169.23 | 165.51 | 164.09(0.13) | 163.66(0.2) | 165.12(0.34) | 165.59 | -0.7 | | -14 | 27(-0.6) | 15 | [7] | [23] | [11] | 59 | 50 | UT | 0.3 | OpenLong | | (5) | 19 | 18 | 6 | 20 | 1,84 | 40 | | 10 | Dec/6 | 13 | 169.23 | 165.51 | 163.88(0.06) | 163.34(0.09) | 164.56(0.42) | 165.11 | -0.8 | | -14 | 28(-0.1) | -5 | [3] | [23] | [12] | 49 | 121 | RG | 0.4 | Wait | | (7) | 24 | 17 | 12 | 20 | 0.8,79 | 40 | | | | |
| 11 | Dec/6 | 12 | 169.23 | 165.51 | 163.78(0.06) | 163.19(-0.04) | 163.87(0.38) | 164.65 | -0.9 | | -14 | 28(0) | -10 | [3] | [18] | [5] | 44 | 81 | RG | 0.5 | Wait | | (4) | 21 | -16 | 31 | 20 | 0.6,79 | 40 | | 12 | Dec/6 | 11 | 169.23 | 165.51 | 163.68(0.04) | 163.25(-0.03) | 163.25(0.38) | 165.08 | -0.8 | | -14 | 28(0.8) | -10 | [2] | [17] | [15] | 42 | 140 | RG | 1.2 | SmallShort | | (4) | 21 | 2 | 42 | 20 | 1,67 | 40 | | 13 | Dec/6 | 10 | 169.23 | 165.51 | 163.68(0) | 163.3(-0.06) | 162.63(0.27) | 165.03 | -0.8 | | -14 | 27(-0.2) | -15 | [0] | [10] | [36] | 14 | 152 | UR | 1.7 | SmallShort | | (2) | 15 | 74 | 30 | 20 | 1,39 | 40 | | 14 | Dec/6 | 9 | 169.23 | 165.51 | 163.62(-0.12) | 163.39(-0.16) | 162.19(0.04) | 163.08 | -1.2 | | -14 | 27(-2.5) | -50 | [-7] | [-8] | [23] | -48 | 88 | DP | 0.6 | OpenShort? | | (-4) | 2 | 64 | 2 | 19 | -0.4,12 | 40 | | 15 | Dec/3 | 15 | 169.77 | 166.58 | 163.81(-0.13) | 163.65(-0.25) | 162.12(-0.26) | 161.4 | -1.6 | | -14 | 30(1.2) | -50 | [-7] | [-28] | [-8] | -83 | -90 | DT | -0.5 | OpenShort? | | (-11) | -15 | -7 | -15 | -20 | -1.5,5 | 40 | | | | |
| 16 | Dec/3 | 14 | 169.77 | 166.58 | 164.02(0.04) | 164.06(-0.17) | 162.54(-0.43) | 161.59 | -1.6 | | -14 | 29(-2.5) | -50 | [2] | [-33] | [-17] | -77 | -284 | DR | -0.6 | HoldShort | | (-8) | -24 | -25 | -18 | -20 | -1.6,13 | 40 | | 17 | Dec/3 | 13 | 169.77 | 166.58 | 163.95(0.05) | 164.34(-0.09) | 163.25(-0.43) | 162.24 | -1.4 | | -14 | 31(-2.7) | -50 | [3] | [-31] | [-16] | -54 | -244 | DR | -0.6 | OpenShort | | (4) | -24 | -19 | -23 | -20 | -1,21 | 40 | | 18 | Dec/3 | 12 | 169.77 | 166.58 | 163.86(0.07) | 164.48(-0.03) | 163.96(-0.39) | 162.73 | -1.3 | | -14 | 34(-2.8) | -50 | [4] | [-26] | [-10] | -38 | -222 | DR | -0.7 | OpenShort | | (4) | -22 | 3 | -30 | -20 | -0.6,27 | 40 | | 19 | Dec/3 | 11 | 169.77 | 166.58 | 163.74(0.05) | 164.53(0.05) | 164.6(-0.36) | 162.65 | -1.4 | | -14 | 37(-1.8) | -50 | [3] | [-23] | [-21] | -22 | -198 | DR | -1 | OpenShort | | (5) | -20 | -27 | -29 | -20 | -0.6,43 | 40 | | 20 | Dec/3 | 10 | 169.77 | 166.58 | 163.65(0.06) | 164.44(0.02) | 165.2(-0.28) | 163.37 | -1.2 | | -14 | 39(-1.5) | -50 | [3] | [-19] | [-31] | 14 | -138 | DR | -0.9 | OpenShort | | (5) | -16 | -70 | -18 | -20 | -0.1,66 | 40 | | | | |
| 21 | Dec/3 | 9 | 169.77 | 166.58 | 163.56(0.1) | 164.4(0.18) | 165.66(0.13) | 165.25 | -0.9 | | -14 | 40(0.8) | -35 | [6] | [9] | [-7] | 52 | 38 | CR | -0.2 | HoldShort? | | (8) | 7 | -20 | -2 | 5 | 0.8,82 | 40 | | 22 | Dec/2 | 15 | 170.53 | 167.94 | 163.4(0.09) | 164.11(0.1) | 165.44(0.26) | 165.79 | -0.9 | | -11 | 39(0.9) | -15 | [5] | [15] | [4] | 64 | 126 | RG | 0.2 | Wait? | | (7) | 15 | -3 | 7 | 20 | 1.2,84 | 47 | | 23 | Dec/2 | 14 | 170.53 | 167.94 | 163.26(0.01) | 163.94(0.05) | 165.01(0.35) | 165.88 | -0.9 | | -11 | 38(0.2) | -25 | [1] | [18] | [12] | 67 | 231 | RG | 0.4 | Wait | | (6) | 20 | 12 | 16 | 20 | 1.3,84 | 47 | | 24 | Dec/2 | 13 | 170.53 | 167.94 | 163.26(0) | 163.85(-0.07) | 164.43(0.46) | 165.57 | -1 | | -11 | 38(0.1) | -25 | [0] | [21] | [12] | 57 | 245 | UR | 0.6 | SmallShort | | (-1) | 26 | 4 | 22 | 20 | 1.2,77 | 47 | | 25 | Dec/2 | 12 | 170.53 | 167.94 | 163.25(-0.01) | 163.96(-0.01) | 163.67(0.34) | 165.45 | -1 | | -11 | 38(-0.2) | -20 | [-1] | [15] | [21] | 44 | 217 | UR | 0.9 | SmallShort | | (0) | 19 | 36 | 21 | 20 | 1.1,66 | 47 | | | | |
| 26 | Dec/2 | 11 | 170.53 | 167.94 | 163.26(-0.04) | 163.97(0.24) | 163.12(0.2) | 164.5 | -1.2 | | -11 | 38(-1.2) | -45 | [-2] | [14] | [12] | 19 | 163 | UR | 0.7 | SmallShort | | (-3) | 11 | 33 | 19 | -20 | 0.6,54 | 47 | | 27 | Dec/2 | 10 | 170.53 | 167.94 | 163.33(-0.01) | 163.57(0.23) | 162.79(-0.01) | 163.62 | -1.3 | | -11 | 39(-0.3) | -45 | [-1] | [2] | [4] | -9 | 28 | UR | 0.4 | SmallShort | | (-4) | -1 | 19 | 2 | -20 | 0.1,39 | 47 | | 28 | Dec/2 | 9 | 170.53 | 167.94 | 163.34(-0.04) | 163.19(0.15) | 162.8(-0.28) | 163.11 | -1.4 | | -11 | 40(0) | -50 | [-2] | [-16] | [14] | -18 | -38 | DP | 0.2 | OpenShort? | | (-3) | -16 | 55 | -4 | -20 | -0.1,35 | 47 | | 29 | Dec/1 | 15 | 171.13 | 168.96 | 163.41(-0.13) | 162.95(0.06) | 163.26(-0.6) | 161.67 | -1.8 | | -12 | 40(0.2) | -50 | [-7] | [-39] | [-23] | -37 | -129 | DT | -0.8 | OpenShort? | | (-6) | -34 | -41 | -23 | -20 | -0.8,33 | 34 | | 30 | Dec/1 | 14 | 171.13 | 168.96 | 163.62(-0.04) | 162.85(0.07) | 164.24(-0.36) | 162.74 | -1.6 | | -12 | 40(0.2) | -50 | [-2] | [-25] | [-6] | -14 | -99 | DT | -0.7 | OpenShort | | (-6) | -21 | 1 | -24 | -20 | -0.4,46 | 34 | | | | |
| 31 | Dec/1 | 13 | 171.13 | 168.96 | 163.68(0.03) | 162.73(0.01) | 164.84(0.29) | 162.72 | -1.6 | | -12 | 39(-0.6) | -50 | [2] | [13] | [-21] | -6 | -19 | CR | -1 | HoldShort | | (-2) | 17 | -54 | -20 | -1 | -0.5,57 | 34 | | 32 | Dec/1 | 12 | 171.13 | 168.96 | 163.63(0.06) | 162.71(0.07) | 164.37(0.45) | 164.14 | -1.3 | | -12 | 40(-0.4) | -25 | [4] | [24] | [-6] | 33 | 80 | CR | -0.1 | HoldShort | | (4) | 26 | -33 | 10 | 20 | 0.2,78 | 34 | | 33 | Dec/1 | 11 | 171.13 | 168.96 | 163.54(0.04) | 162.6(-0.04) | 163.63(0.59) | 165.01 | -1.2 | | -12 | 40(0.5) | -30 | [2] | [29] | [-3] | 58 | 192 | CR | 0.6 | HoldShort | | (6) | 35 | -61 | 47 | 20 | 0.7,90 | 34 | | 34 | Dec/1 | 10 | 171.13 | 168.96 | 163.48(-0.08) | 162.66(0.1) | 162.67(0.79) | 166.66 | -0.8 | | -12 | 40(-5.4) | -50 | [-5] | [43] | [34] | 53 | 454 | UR | 1.9 | SmallShort | | (6) | 46 | 40 | 46 | 20 | 1.5,65 | 34 | | 35 | Dec/1 | 9 | 171.13 | 168.96 | 163.61(-0.12) | 162.5(-0.02) | 161.4(0.49) | 165.59 | -1 | | -12 | 45(-5.1) | -50 | [-7] | [21] | [84] | 3 | 350 | UR | 1.8 | SmallShort? | | (-8) | 29 | 204 | 30 | 20 | 0.8,33 | 34 | | | | |
| 36 | Nov/30 | 15 | 171.91 | 170.48 | 163.81(-0.27) | 162.54(-0.34) | 160.62(-0.27) | 160.29 | -2.5 | | -11 | 50(-9.8) | -50 | [-16] | [-34] | [-3] | -83 | -17 | DT | -0.1 | HoldShort? | | (-18) | -16 | -4 | 1 | -20 | -1.3,0 | 33 | | 37 | Nov/30 | 14 | 171.91 | 170.48 | 164.26(-0.26) | 163.1(-0.24) | 161.06(-0.32) | 160.39 | -2.5 | | -11 | 60(-0.7) | -50 | [-15] | [-34] | [-5] | -85 | -68 | DT | -0.2 | HoldShort | | (-18) | -19 | 2 | -1 | -20 | -1.4,0 | 33 | | 38 | Nov/30 | 13 | 171.91 | 170.48 | 164.69(-0.24) | 163.49(-0.23) | 161.57(-0.65) | 160.32 | -2.5 | | -11 | 61(1.4) | -50 | [-14] | [-53] | [-14] | -88 | -196 | DT | -0.4 | OpenShort | | (-17) | -38 | -17 | -9 | -20 | -1.5,0 | 33 | | 39 | Nov/30 | 12 | 171.91 | 170.48 | 165.09(-0.22) | 163.87(-0.33) | 162.63(-0.61) | 160.75 | -2.4 | | -11 | 59(3.3) | -50 | [-13] | [-53] | [-16] | -87 | -197 | DT | -0.7 | OpenShort | | (-15) | -36 | -23 | -15 | -20 | -1.6,3 | 33 | | 40 | Nov/30 | 11 | 171.91 | 170.48 | 165.45(-0.17) | 164.41(-0.14) | 163.63(-0.53) | 161.35 | -2.3 | | -11 | 56(3.5) | -50 | [-10] | [-42] | [-25] | -82 | -214 | DT | -0.9 | OpenShort | | (-13) | -31 | -40 | -24 | -20 | -1.6,8 | 33 | | | | |
| 41 | Nov/30 | 10 | 171.91 | 170.48 | 165.73(-0.25) | 164.64(0.04) | 164.51(-0.39) | 162.41 | -2 | | -11 | 53(-2.3) | -50 | [-15] | [-30] | [-19] | -61 | -54 | DT | -0.9 | OpenShort | | (-9) | -23 | -23 | -16 | -20 | -1.4,24 | 33 | | 42 | Nov/30 | 9 | 171.91 | 170.48 | 166.14(-0.25) | 164.57(0.05) | 165.15(-0.16) | 163.01 | -1.9 | | -11 | 55(-3.2) | -50 | [-15] | [-16] | [-41] | -43 | 11 | DT | -0.8 | OpenShort? | | (-15) | -9 | -102 | -8 | -20 | -1.2,37 | 33 | | 43 | Nov/29 | 15 | 172.73 | 171.77 | 166.55(-0.19) | 164.49(0.11) | 165.41(0.19) | 165.75 | -1.8 | | -6 | 58(-18.2) | -50 | [-11] | [10] | [7] | -9 | 177 | UR | 0.1 | SmallShort? | | (-11) | 11 | 11 | 6 | 20 | -0.3,49 | 37 | | 44 | Nov/29 | 14 | 172.73 | 171.77 | 166.87(-0.2) | 164.31(-0.25) | 165.1(-0.05) | 165.46 | -1.9 | | -6 | 76(-5.6) | -50 | [-12] | [-16] | [7] | -14 | 103 | DP | 0.1 | OpenShort | | (-12) | -3 | -8 | 9 | 20 | -0.5,49 | 37 | | 45 | Nov/29 | 13 | 172.73 | 171.77 | 167.21(-0.21) | 164.73(-0.21) | 165.19(0.25) | 165.67 | -1.8 | | -6 | 82(-5.4) | -50 | [-13] | [4] | [7] | -20 | 176 | UR | 0.2 | SmallShort | | (-13) | 15 | -3 | 10 | 20 | -0.5,43 | 37 | | | | |
| 46 | Nov/29 | 12 | 172.73 | 171.77 | 167.57(-0.24) | 165.07(-0.21) | 164.77(0.49) | 165.75 | -1.8 | | -6 | 87(-6.6) | -20 | [-14] | [17] | [24] | -28 | 242 | UR | 0.3 | SmallShort | | (-14) | 29 | 51 | 7 | 20 | -0.5,35 | 37 | | 47 | Nov/29 | 11 | 172.73 | 171.77 | 167.98(-0.33) | 165.42(-0.3) | 163.97(0.21) | 164.41 | -2.2 | | -6 | 94(-5.9) | -50 | [-20] | [-3] | [6] | -42 | 163 | DP | 0.1 | OpenShort | | (-19) | 13 | 8 | 12 | 12 | -1,33 | 37 | | 48 | Nov/29 | 10 | 172.73 | 171.77 | 168.54(-0.37) | 165.91(-0.25) | 163.62(0.04) | 164.19 | -2.2 | | -6 | 100(-6.8) | -50 | [-22] | [-13] | [-25] | -50 | 109 | DT | 0.1 | OpenShort | | (-22) | 2 | -63 | -17 | -15 | -1.1,28 | 37 | | 49 | Nov/29 | 9 | 172.73 | 171.77 | 169.17(-0.31) | 166.33(-0.1) | 163.56(-0.43) | 165.88 | -1.8 | | -6 | 107(-6.1) | -50 | [-19] | [-35] | [25] | -50 | 8 | DP | 0.6 | OpenShort? | | (-21) | -26 | 83 | -17 | 5 | -0.8,20 | 37 | | 50 | Nov/26 | 12 | 173.14 | 172.37 | 169.69(-0.38) | 166.5(-0.19) | 164.26(-0.65) | 163.68 | -2.7 | | -6 | 113(-13.8) | -50 | [-23] | [-53] | [13] | -79 | -138 | DP | -0.1 | OpenShort | | (-25) | -39 | 72 | -26 | -20 | -1.4,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|