|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $160.0000 One month high (close): $178.1200
APTV Daily Change: -2.06% Daily StdDev 1.78% APTV EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $162.35(-2.06%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 169.77 | 166.58 | 163.81(-0.13) | 163.65(-0.25) | 162.12(-0.26) | 161.4 | -1.6 | | -14 | 30(1.2) | -50 | [-7] | [-28] | [-8] | -83 | -88 | DT | -0.5 | OpenShort? | | (-10) | -15 | -7 | -15 | -20 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.36%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.65(hourly_sma_10 1.39%) 163.81(hourly_sma_20 1.49%) 166.58(daily_ema_10 3.21%) 169.77(daily_ema_20 5.19%)
|
| | | 2 | Dec/3 | 14 | 169.77 | 166.58 | 164.02(0.04) | 164.06(-0.17) | 162.54(-0.43) | 161.59 | -1.6 | | -14 | 29(-2.5) | -50 | [2] | [-33] | [-16] | -77 | -289 | DR | -0.6 | HoldShort | | (-8) | -24 | -24 | -18 | -20 | -1.6,13 | 40 | | 3 | Dec/3 | 13 | 169.77 | 166.58 | 163.95(0.05) | 164.34(-0.09) | 163.25(-0.43) | 162.24 | -1.4 | | -14 | 31(-2.7) | -50 | [3] | [-30] | [-16] | -54 | -249 | DR | -0.6 | OpenShort | | (4) | -24 | -18 | -23 | -20 | -1,21 | 40 | | 4 | Dec/3 | 12 | 169.77 | 166.58 | 163.86(0.07) | 164.48(-0.03) | 163.96(-0.39) | 162.73 | -1.3 | | -14 | 34(-2.8) | -50 | [4] | [-26] | [-10] | -38 | -228 | DR | -0.7 | OpenShort | | (4) | -22 | 3 | -30 | -20 | -0.6,27 | 40 | | 5 | Dec/3 | 11 | 169.77 | 166.58 | 163.74(0.05) | 164.53(0.05) | 164.6(-0.36) | 162.65 | -1.4 | | -14 | 37(-1.8) | -50 | [3] | [-22] | [-21] | -22 | -203 | DR | -1 | OpenShort | | (5) | -20 | -26 | -29 | -20 | -0.6,43 | 40 | | | | |
| 6 | Dec/3 | 10 | 169.77 | 166.58 | 163.65(0.06) | 164.44(0.02) | 165.2(-0.28) | 163.37 | -1.2 | | -14 | 39(-1.5) | -50 | [3] | [-19] | [-30] | 14 | -143 | DR | -0.9 | OpenShort | | (5) | -16 | -68 | -18 | -20 | -0.1,66 | 40 | | 7 | Dec/3 | 9 | 169.77 | 166.58 | 163.56(0.1) | 164.4(0.18) | 165.66(0.13) | 165.25 | -0.9 | | -14 | 40(0.8) | -35 | [6] | [9] | [-6] | 52 | 36 | CR | -0.2 | HoldShort? | | (8) | 7 | -20 | -2 | 5 | 0.8,82 | 40 | | 8 | Dec/2 | 15 | 170.53 | 167.94 | 163.4(0.09) | 164.11(0.1) | 165.44(0.26) | 165.79 | -0.9 | | -11 | 39(0.9) | -15 | [5] | [15] | [4] | 64 | 125 | RG | 0.2 | Wait? | | (7) | 15 | -3 | 7 | 20 | 1.2,84 | 47 | | 9 | Dec/2 | 14 | 170.53 | 167.94 | 163.26(0.01) | 163.94(0.05) | 165.01(0.35) | 165.88 | -0.9 | | -11 | 38(0.2) | -25 | [1] | [18] | [12] | 67 | 234 | RG | 0.4 | Wait | | (5) | 20 | 11 | 16 | 20 | 1.3,84 | 47 | | 10 | Dec/2 | 13 | 170.53 | 167.94 | 163.26(0) | 163.85(-0.07) | 164.43(0.46) | 165.57 | -1 | | -11 | 38(0.1) | -25 | [0] | [21] | [12] | 57 | 249 | UR | 0.6 | SmallShort | | (-1) | 26 | 4 | 22 | 20 | 1.2,77 | 47 | | | | |
| 11 | Dec/2 | 12 | 170.53 | 167.94 | 163.25(-0.01) | 163.96(-0.01) | 163.67(0.34) | 165.45 | -1 | | -11 | 38(-0.2) | -20 | [-1] | [15] | [20] | 44 | 221 | UR | 0.9 | SmallShort | | (0) | 19 | 35 | 21 | 20 | 1.1,66 | 47 | | 12 | Dec/2 | 11 | 170.53 | 167.94 | 163.26(-0.04) | 163.97(0.24) | 163.12(0.2) | 164.5 | -1.2 | | -11 | 38(-1.2) | -45 | [-2] | [14] | [11] | 19 | 166 | UR | 0.7 | SmallShort | | (-2) | 11 | 32 | 19 | -20 | 0.6,54 | 47 | | 13 | Dec/2 | 10 | 170.53 | 167.94 | 163.33(-0.01) | 163.57(0.23) | 162.79(-0.01) | 163.62 | -1.3 | | -11 | 39(-0.3) | -45 | [-1] | [2] | [4] | -9 | 28 | UR | 0.4 | SmallShort | | (-4) | -1 | 18 | 2 | -20 | 0.1,39 | 47 | | 14 | Dec/2 | 9 | 170.53 | 167.94 | 163.34(-0.04) | 163.19(0.15) | 162.8(-0.28) | 163.11 | -1.4 | | -11 | 40(0) | -50 | [-2] | [-15] | [14] | -18 | -39 | DP | 0.2 | OpenShort? | | (-2) | -16 | 53 | -4 | -20 | -0.1,35 | 47 | | 15 | Dec/1 | 15 | 171.13 | 168.96 | 163.41(-0.13) | 162.95(0.06) | 163.26(-0.6) | 161.67 | -1.8 | | -12 | 40(0.2) | -50 | [-7] | [-39] | [-22] | -37 | -130 | DT | -0.8 | OpenShort? | | (-5) | -34 | -39 | -23 | -20 | -0.8,33 | 34 | | | | |
| 16 | Dec/1 | 14 | 171.13 | 168.96 | 163.62(-0.04) | 162.85(0.07) | 164.24(-0.36) | 162.74 | -1.6 | | -12 | 40(0.2) | -50 | [-2] | [-24] | [-6] | -14 | -100 | DT | -0.7 | OpenShort | | (-6) | -21 | 1 | -24 | -20 | -0.4,46 | 34 | | 17 | Dec/1 | 13 | 171.13 | 168.96 | 163.68(0.03) | 162.73(0.01) | 164.84(0.29) | 162.72 | -1.6 | | -12 | 39(-0.6) | -50 | [2] | [13] | [-21] | -6 | -18 | CR | -1 | HoldShort | | (-2) | 17 | -52 | -20 | -1 | -0.5,57 | 34 | | 18 | Dec/1 | 12 | 171.13 | 168.96 | 163.63(0.06) | 162.71(0.07) | 164.37(0.45) | 164.14 | -1.3 | | -12 | 40(-0.4) | -20 | [4] | [24] | [-5] | 33 | 82 | CR | -0.1 | HoldShort | | (4) | 26 | -32 | 10 | 20 | 0.2,78 | 34 | | 19 | Dec/1 | 11 | 171.13 | 168.96 | 163.54(0.04) | 162.6(-0.04) | 163.63(0.59) | 165.01 | -1.2 | | -12 | 40(0.5) | -30 | [2] | [29] | [-3] | 58 | 196 | CR | 0.6 | HoldShort | | (5) | 35 | -59 | 47 | 20 | 0.7,90 | 34 | | 20 | Dec/1 | 10 | 171.13 | 168.96 | 163.48(-0.08) | 162.66(0.1) | 162.67(0.79) | 166.66 | -0.8 | | -12 | 40(-5.4) | -50 | [-5] | [43] | [33] | 53 | 464 | UR | 1.9 | SmallShort | | (5) | 46 | 39 | 46 | 20 | 1.5,65 | 34 | | | | |
| 21 | Dec/1 | 9 | 171.13 | 168.96 | 163.61(-0.12) | 162.5(-0.02) | 161.4(0.49) | 165.59 | -1 | | -12 | 45(-5.1) | -50 | [-7] | [22] | [81] | 3 | 359 | UR | 1.8 | SmallShort? | | (-8) | 29 | 197 | 30 | 20 | 0.8,33 | 34 | | 22 | Nov/30 | 15 | 171.91 | 170.48 | 163.81(-0.27) | 162.54(-0.34) | 160.62(-0.27) | 160.29 | -2.5 | | -11 | 50(-9.8) | -50 | [-16] | [-34] | [-3] | -83 | -10 | DT | -0.1 | HoldShort? | | (-17) | -16 | -4 | 1 | -20 | -1.3,0 | 33 | | 23 | Nov/30 | 14 | 171.91 | 170.48 | 164.26(-0.26) | 163.1(-0.24) | 161.06(-0.32) | 160.39 | -2.5 | | -11 | 60(-0.7) | -50 | [-15] | [-34] | [-5] | -85 | -62 | DT | -0.2 | HoldShort | | (-17) | -19 | 2 | -1 | -20 | -1.4,0 | 33 | | 24 | Nov/30 | 13 | 171.91 | 170.48 | 164.69(-0.24) | 163.49(-0.23) | 161.57(-0.65) | 160.32 | -2.5 | | -11 | 61(1.4) | -50 | [-14] | [-53] | [-14] | -88 | -193 | DT | -0.4 | OpenShort | | (-17) | -38 | -16 | -9 | -20 | -1.5,0 | 33 | | 25 | Nov/30 | 12 | 171.91 | 170.48 | 165.09(-0.22) | 163.87(-0.33) | 162.63(-0.61) | 160.75 | -2.4 | | -11 | 59(3.3) | -50 | [-13] | [-53] | [-15] | -87 | -195 | DT | -0.7 | OpenShort | | (-14) | -36 | -22 | -15 | -20 | -1.6,3 | 33 | | | | |
| 26 | Nov/30 | 11 | 171.91 | 170.48 | 165.45(-0.17) | 164.41(-0.14) | 163.63(-0.53) | 161.35 | -2.3 | | -11 | 56(3.5) | -50 | [-10] | [-42] | [-25] | -82 | -213 | DT | -0.9 | OpenShort | | (-13) | -31 | -39 | -24 | -20 | -1.6,8 | 33 | | 27 | Nov/30 | 10 | 171.91 | 170.48 | 165.73(-0.25) | 164.64(0.04) | 164.51(-0.39) | 162.41 | -2 | | -11 | 53(-2.3) | -50 | [-15] | [-30] | [-18] | -61 | -49 | DT | -0.9 | OpenShort | | (-8) | -23 | -22 | -16 | -20 | -1.4,24 | 33 | | 28 | Nov/30 | 9 | 171.91 | 170.48 | 166.14(-0.25) | 164.57(0.05) | 165.15(-0.16) | 163.01 | -1.9 | | -11 | 55(-3.2) | -50 | [-15] | [-16] | [-40] | -43 | 18 | DT | -0.8 | OpenShort? | | (-14) | -9 | -98 | -8 | -20 | -1.2,37 | 33 | | 29 | Nov/29 | 15 | 172.73 | 171.77 | 166.55(-0.19) | 164.49(0.11) | 165.41(0.19) | 165.75 | -1.8 | | -6 | 58(-18.2) | -50 | [-11] | [10] | [7] | -9 | 185 | UR | 0.1 | SmallShort? | | (-11) | 11 | 11 | 6 | 20 | -0.3,49 | 37 | | 30 | Nov/29 | 14 | 172.73 | 171.77 | 166.87(-0.2) | 164.31(-0.25) | 165.1(-0.05) | 165.46 | -1.9 | | -6 | 76(-5.6) | -50 | [-12] | [-15] | [7] | -14 | 110 | DP | 0.1 | OpenShort | | (-12) | -3 | -8 | 9 | 20 | -0.5,49 | 37 | | | | |
| 31 | Nov/29 | 13 | 172.73 | 171.77 | 167.21(-0.21) | 164.73(-0.21) | 165.19(0.25) | 165.67 | -1.8 | | -6 | 82(-5.4) | -50 | [-13] | [4] | [7] | -20 | 185 | UR | 0.2 | SmallShort | | (-13) | 15 | -3 | 10 | 20 | -0.5,43 | 37 | | 32 | Nov/29 | 12 | 172.73 | 171.77 | 167.57(-0.24) | 165.07(-0.21) | 164.77(0.49) | 165.75 | -1.8 | | -6 | 87(-6.6) | -20 | [-14] | [17] | [24] | -28 | 255 | UR | 0.3 | SmallShort | | (-13) | 29 | 49 | 7 | 20 | -0.5,35 | 37 | | 33 | Nov/29 | 11 | 172.73 | 171.77 | 167.98(-0.33) | 165.42(-0.3) | 163.97(0.21) | 164.41 | -2.2 | | -6 | 94(-5.9) | -50 | [-20] | [-3] | [6] | -42 | 176 | DP | 0.1 | OpenShort | | (-18) | 13 | 8 | 12 | 12 | -1,33 | 37 | | 34 | Nov/29 | 10 | 172.73 | 171.77 | 168.54(-0.37) | 165.91(-0.25) | 163.62(0.04) | 164.19 | -2.2 | | -6 | 100(-6.8) | -50 | [-22] | [-13] | [-19] | -50 | 123 | DT | 0.1 | OpenShort | | (-21) | 2 | -61 | 17 | -15 | -1.1,28 | 37 | | 35 | Nov/29 | 9 | 172.73 | 171.77 | 169.17(-0.31) | 166.33(-0.1) | 163.56(-0.43) | 165.88 | -1.8 | | -6 | 107(-6.1) | -40 | [-19] | [-35] | [30] | -50 | 15 | DP | 0.6 | OpenShort? | | (-20) | -26 | 80 | 15 | 5 | -0.8,20 | 37 | | | | |
| 36 | Nov/26 | 12 | 173.14 | 172.37 | 169.69(-0.38) | 166.5(-0.19) | 164.26(-0.65) | 163.68 | -2.7 | | -6 | 113(-13.8) | -50 | [-23] | [-53] | [17] | -79 | -130 | DP | -0.1 | OpenShort | | (-24) | -39 | 69 | 3 | -20 | -1.4,6 | 30 | | 37 | Nov/26 | 11 | 173.14 | 172.37 | 170.33(-0.4) | 166.81(-0.54) | 165.34(-0.92) | 161.8 | -3.3 | | -6 | 127(10.2) | -50 | [-24] | [-79] | [-18] | -100 | -330 | DT | -0.8 | HoldShort | | (-27) | -55 | -19 | -19 | -20 | -2,0 | 30 | | 38 | Nov/26 | 10 | 173.14 | 172.37 | 171.02(-0.41) | 167.71(-0.58) | 166.88(-0.86) | 162.32 | -3.1 | | -6 | 116(13.8) | -50 | [-24] | [-77] | [-30] | -96 | -315 | DT | -1.1 | OpenShort | | (-24) | -51 | -57 | -14 | -20 | -2.2,9 | 30 | | 39 | Nov/26 | 9 | 173.14 | 172.37 | 171.72(-0.33) | 168.69(-0.43) | 168.33(-0.46) | 163.88 | -2.7 | | -6 | 103(8.8) | -50 | [-20] | [-47] | [-77] | -88 | -245 | DT | -1.3 | OpenShort? | | (-22) | -27 | -202 | -10 | -20 | -2.2,17 | 30 | | 40 | Nov/24 | 15 | 173.64 | 173.07 | 172.29(-0.17) | 169.42(-0.16) | 169.1(0.23) | 169.64 | -1.5 | | -2 | 94(-25.4) | -15 | [-10] | [6] | [11] | -43 | 77 | UR | 0.2 | SmallShort? | | (-11) | 14 | 17 | 9 | 20 | -0.8,27 | 33 | | | | |
| 41 | Nov/24 | 14 | 173.64 | 173.07 | 172.59(-0.2) | 169.7(-0.21) | 168.72(0.27) | 169.16 | -1.6 | | -2 | 119(0.7) | -35 | [-12] | [6] | [1] | -55 | 77 | UR | 0.1 | SmallShort | | (-12) | 17 | -7 | 10 | 20 | -1.1,23 | 33 | | 42 | Nov/24 | 13 | 173.64 | 173.07 | 172.93(-0.19) | 170.06(-0.28) | 168.27(-0.15) | 169.37 | -1.6 | | -2 | 118(1.8) | -40 | [-12] | [-22] | [10] | -58 | -52 | DP | 0.3 | OpenShort | | (-12) | -9 | 15 | 15 | 20 | -1.1,20 | 33 | | 43 | Nov/24 | 12 | 173.64 | 173.07 | 173.26(-0.2) | 170.53(-0.37) | 168.53(-0.29) | 168.93 | -1.7 | | -2 | 117(3.8) | -50 | [-12] | [-33] | [10] | -70 | -119 | DP | 0.1 | OpenShort | | (-13) | -18 | 18 | 18 | 14 | -1.4,15 | 33 | | 44 | Nov/24 | 11 | 173.64 | 173.07 | 173.61(-0.24) | 171.17(-0.49) | 169.02(-0.42) | 168.42 | -1.9 | | -2 | 113(6.6) | -50 | [-15] | [-45] | [8] | -85 | -161 | DP | -0.2 | OpenShort | | (-14) | -26 | 23 | 7 | -10 | -1.7,8 | 33 | | 45 | Nov/24 | 10 | 173.64 | 173.07 | 174.03(-0.28) | 172.01(-0.52) | 169.74(-0.57) | 167.77 | -2.2 | | -2 | 106(12.4) | -50 | [-17] | [-56] | [5] | -102 | -217 | BT | -0.7 | OpenLong | | (-16) | -35 | 30 | 1 | -20 | -2.2,3 | 33 | | | | |
| 46 | Nov/24 | 9 | 173.64 | 173.07 | 174.51(-0.27) | 172.91(-0.54) | 170.71(-0.66) | 166.92 | -2.5 | | -2 | 94(21.9) | -50 | [-17] | [-62] | [-54] | -125 | -321 | DT | -1.5 | HoldShort? | | (-19) | -41 | -130 | -5 | -20 | -3,0 | 33 | | 47 | Nov/23 | 15 | 173.67 | 173.32 | 174.99(-0.16) | 173.85(-0.28) | 171.85(-0.39) | 170.64 | -1.1 | | -1 | 72(10.2) | -50 | [-10] | [-36] | [-15] | -105 | -184 | DT | -0.6 | HoldShort? | | (-11) | -24 | -28 | 3 | -20 | -2.2,0 | 33 | | 48 | Nov/23 | 14 | 173.67 | 173.32 | 175.27(-0.13) | 174.33(-0.25) | 172.53(-0.45) | 171.45 | -0.8 | | -1 | 62(8.4) | -50 | [-8] | [-38] | [-17] | -105 | -202 | DT | -0.6 | HoldShort | | (-8) | -28 | -17 | -35 | -20 | -2.2,0 | 33 | | 49 | Nov/23 | 13 | 173.67 | 173.32 | 175.5(-0.09) | 174.76(-0.22) | 173.31(-0.55) | 171.95 | -0.6 | | -1 | 53(8.4) | -50 | [-6] | [-42] | [-17] | -110 | -249 | DT | -0.9 | HoldShort | | (-8) | -34 | -15 | -37 | -20 | -2.4,0 | 33 | | 50 | Nov/23 | 12 | 173.67 | 173.32 | 175.66(-0.13) | 175.14(-0.2) | 174.26(-0.49) | 172.39 | -0.5 | | -1 | 45(9.6) | -50 | [-8] | [-39] | [-17] | -115 | -182 | DT | -1.5 | HoldShort | | (-5) | -30 | -15 | -38 | -20 | -2.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|