|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $163.4100 One month high (close): $178.1200
APTV Daily Change: -3.63% Daily StdDev 1.68% APTV EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $163.41(-3.63%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 173.14 | 172.37 | 169.69(-0.38) | 166.5(-0.19) | 164.26(-0.65) | 163.68 | -2.7 | | -6 | 126(-0.7) | -50 | [-23] | [-52] | [17] | -79 | -131 | DP | -0.1 | OpenShort | | (-24) | -39 | 68 | 3 | -20 | -1.4,6 | 30 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.5(hourly_sma_10 1.72%) 169.69(hourly_sma_20 3.67%) 172.37(daily_ema_10 5.31%) 173.14(daily_ema_20 5.78%)
|
| | | 2 | Nov/26 | 11 | 173.14 | 172.37 | 170.33(-0.4) | 166.81(-0.54) | 165.34(-0.92) | 161.8 | -3.3 | | -6 | 127(10.2) | -50 | [-24] | [-79] | [-18] | -100 | -328 | DT | -0.8 | HoldShort | | (-27) | -55 | -19 | -19 | -20 | -2,0 | 30 | | 3 | Nov/26 | 10 | 173.14 | 172.37 | 171.02(-0.41) | 167.71(-0.58) | 166.88(-0.86) | 162.32 | -3.1 | | -6 | 116(13.8) | -50 | [-24] | [-77] | [-30] | -96 | -313 | DT | -1.1 | OpenShort | | (-24) | -51 | -56 | -14 | -20 | -2.2,9 | 30 | | 4 | Nov/26 | 9 | 173.14 | 172.37 | 171.72(-0.33) | 168.69(-0.43) | 168.33(-0.46) | 163.88 | -2.7 | | -6 | 103(8.8) | -50 | [-20] | [-47] | [-76] | -88 | -242 | DT | -1.3 | OpenShort? | | (-22) | -27 | -200 | -10 | -20 | -2.2,17 | 30 | | 5 | Nov/24 | 15 | 173.64 | 173.07 | 172.29(-0.17) | 169.42(-0.16) | 169.1(0.23) | 169.64 | -1.5 | | -2 | 94(-25.4) | -15 | [-10] | [6] | [11] | -43 | 80 | UR | 0.2 | SmallShort? | | (-11) | 14 | 16 | 9 | 20 | -0.8,27 | 33 | | | | |
| 6 | Nov/24 | 14 | 173.64 | 173.07 | 172.59(-0.2) | 169.7(-0.21) | 168.72(0.27) | 169.16 | -1.6 | | -2 | 119(0.7) | -35 | [-12] | [6] | [1] | -55 | 81 | UR | 0.1 | SmallShort | | (-12) | 17 | -7 | 10 | 20 | -1.1,23 | 33 | | 7 | Nov/24 | 13 | 173.64 | 173.07 | 172.93(-0.19) | 170.06(-0.28) | 168.27(-0.15) | 169.37 | -1.6 | | -2 | 118(1.8) | -40 | [-12] | [-22] | [10] | -58 | -50 | DP | 0.3 | OpenShort | | (-12) | -9 | 15 | 15 | 20 | -1.1,20 | 33 | | 8 | Nov/24 | 12 | 173.64 | 173.07 | 173.26(-0.2) | 170.53(-0.37) | 168.53(-0.29) | 168.93 | -1.7 | | -2 | 117(3.8) | -50 | [-12] | [-33] | [10] | -70 | -117 | DP | 0.1 | OpenShort | | (-12) | -18 | 18 | 18 | 14 | -1.4,15 | 33 | | 9 | Nov/24 | 11 | 173.64 | 173.07 | 173.61(-0.24) | 171.17(-0.49) | 169.02(-0.42) | 168.42 | -1.9 | | -2 | 113(6.6) | -50 | [-15] | [-45] | [8] | -85 | -159 | DP | -0.2 | OpenShort | | (-14) | -26 | 23 | 7 | -10 | -1.7,8 | 33 | | 10 | Nov/24 | 10 | 173.64 | 173.07 | 174.03(-0.28) | 172.01(-0.52) | 169.74(-0.57) | 167.77 | -2.2 | | -2 | 106(12.4) | -50 | [-17] | [-56] | [5] | -102 | -216 | BT | -0.7 | OpenLong | | (-16) | -35 | 30 | 1 | -20 | -2.2,3 | 33 | | | | |
| 11 | Nov/24 | 9 | 173.64 | 173.07 | 174.51(-0.27) | 172.91(-0.54) | 170.71(-0.66) | 166.92 | -2.5 | | -2 | 94(21.9) | -50 | [-17] | [-62] | [-53] | -125 | -319 | DT | -1.5 | HoldShort? | | (-18) | -41 | -128 | -5 | -20 | -3,0 | 33 | | 12 | Nov/23 | 15 | 173.67 | 173.32 | 174.99(-0.16) | 173.85(-0.28) | 171.85(-0.39) | 170.64 | -1.1 | | -1 | 72(10.2) | -50 | [-10] | [-36] | [-15] | -105 | -184 | DT | -0.6 | HoldShort? | | (-11) | -24 | -28 | 3 | -20 | -2.2,0 | 33 | | 13 | Nov/23 | 14 | 173.67 | 173.32 | 175.27(-0.13) | 174.33(-0.25) | 172.53(-0.45) | 171.45 | -0.8 | | -1 | 62(8.4) | -50 | [-8] | [-38] | [-9] | -105 | -201 | DT | -0.6 | HoldShort | | (-8) | -28 | -17 | 8 | -20 | -2.2,0 | 33 | | 14 | Nov/23 | 13 | 173.67 | 173.32 | 175.5(-0.09) | 174.76(-0.22) | 173.31(-0.55) | 171.95 | -0.6 | | -1 | 53(8.4) | -50 | [-6] | [-42] | [-12] | -110 | -249 | DT | -0.9 | HoldShort | | (-8) | -34 | -15 | -9 | -20 | -2.4,0 | 33 | | 15 | Nov/23 | 12 | 173.67 | 173.32 | 175.66(-0.13) | 175.14(-0.2) | 174.26(-0.49) | 172.39 | -0.5 | | -1 | 45(9.6) | -50 | [-8] | [-39] | [-15] | -115 | -182 | DT | -1.5 | HoldShort | | (-5) | -30 | -15 | -29 | -20 | -2.6,0 | 33 | | | | |
| 16 | Nov/23 | 11 | 173.67 | 173.32 | 175.88(-0.18) | 175.49(-0.19) | 175.11(-0.44) | 172.83 | -0.3 | | -1 | 35(2.7) | -50 | [-11] | [-36] | [-27] | -128 | -97 | DT | -2.3 | HoldShort | | (-7) | -27 | -39 | -53 | -20 | -3.1,0 | 33 | | 17 | Nov/23 | 10 | 173.67 | 173.32 | 176.19(-0.11) | 175.82(-0.07) | 175.88(-0.1) | 173.99 | 0.1 | | -1 | 33(-0.8) | -50 | [-7] | [-11] | [-24] | -83 | -32 | DT | -2.1 | HoldShort | | (-8) | -6 | -48 | -27 | -20 | -2.4,27 | 33 | | 18 | Nov/23 | 9 | 173.67 | 173.32 | 176.38(-0.05) | 175.95(-0.06) | 176.05(-0.09) | 175.41 | 0.6 | | -1 | 33(1.8) | -45 | [-3] | [-9] | [-17] | -28 | -21 | DT | -0.7 | OpenShort? | | (-5) | -6 | -45 | -3 | -16 | -1.1,50 | 33 | | 19 | Nov/22 | 15 | 173.66 | 173.58 | 176.47(-0.03) | 176.05(0.01) | 176.21(0.13) | 176.77 | 1.1 | | 2 | 32(-1.6) | 25 | [-2] | [9] | [10] | 31 | 85 | UR | 0.6 | SmallShort? | | (-1) | 8 | 8 | 32 | 20 | 0.3,73 | 52 | | 20 | Nov/22 | 14 | 173.66 | 173.58 | 176.52(0.01) | 176.04(-0.03) | 175.99(0.07) | 176.52 | 1 | | 2 | 33(0) | 25 | [1] | [4] | [4] | -3 | 9 | UT | 0.6 | OpenLong | | (-2) | 4 | -1 | 16 | 20 | 0,47 | 52 | | | | |
| 21 | Nov/22 | 13 | 173.66 | 173.58 | 176.51(0.02) | 176.1(-0.01) | 175.87(0.08) | 176.55 | 1 | | 2 | 33(-0.5) | 45 | [1] | [6] | [16] | -19 | 0 | UT | 0.7 | OpenLong | | (1) | 5 | 39 | 10 | 18 | 0,31 | 52 | | 22 | Nov/22 | 12 | 173.66 | 173.58 | 176.48(-0.02) | 176.12(-0.07) | 175.73(-0.09) | 175.4 | 0.6 | | 2 | 34(0.8) | -5 | [-1] | [-7] | [-7] | -66 | -62 | RG | -0.4 | Wait | | (-1) | -6 | -14 | -5 | -18 | -1.2,14 | 52 | | 23 | Nov/22 | 11 | 173.66 | 173.58 | 176.51(0.02) | 176.12(0) | 175.89(0.01) | 175.83 | 0.8 | | 2 | 33(-0.7) | 30 | [1] | [2] | [-1] | -52 | -60 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -2 | -11 | -0.7,16 | 52 | | 24 | Nov/22 | 10 | 173.66 | 173.58 | 176.48(-0.01) | 176.24(0.03) | 175.88(-0.12) | 175.79 | 0.8 | | 2 | 34(0.2) | 10 | [-1] | [-6] | [-3] | -50 | -62 | RG | -0.1 | Wait | | (1) | -8 | 0 | -3 | -20 | -0.7,18 | 52 | | 25 | Nov/22 | 9 | 173.66 | 173.58 | 176.48(0) | 176.19(-0.05) | 176.09(-0.14) | 175.79 | 0.8 | | 2 | 33(0) | 5 | [0] | [-10] | [-4] | -52 | -77 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -10 | -5 | -0.8,18 | 52 | | | | |
| 26 | Nov/19 | 15 | 173.4 | 173.33 | 176.49(0.01) | 176.27(-0.16) | 176.34(-0.09) | 175.98 | 0.9 | | 3 | 33(1.6) | 20 | [1] | [-10] | [0] | -45 | -64 | RG | -0.4 | Wait? | | (1) | -6 | 4 | -17 | 20 | -0.6,20 | 50 | | 27 | Nov/19 | 14 | 173.4 | 173.33 | 176.48(0.03) | 176.55(-0.15) | 176.5(-0.05) | 175.86 | 0.8 | | 3 | 32(-1.6) | 25 | [2] | [-7] | [-4] | -40 | -86 | DR | -0.7 | OpenShort | | (0) | -3 | -5 | -17 | 1 | -0.7,28 | 50 | | 28 | Nov/19 | 13 | 173.4 | 173.33 | 176.43(0.02) | 176.81(-0.06) | 176.59(-0.02) | 176 | 0.9 | | 3 | 33(-1.5) | -0 | [1] | [-2] | [-11] | -21 | -47 | DR | -0.6 | OpenShort | | (2) | -1 | -25 | -7 | -18 | -0.4,39 | 50 | | 29 | Nov/19 | 12 | 173.4 | 173.33 | 176.39(0.06) | 176.91(-0.05) | 176.62(0.18) | 176.76 | 1.2 | | 3 | 35(-2.2) | 40 | [4] | [12] | [-2] | 7 | 3 | CR | 0.1 | HoldShort | | (3) | 11 | -12 | 10 | 4 | 0.4,47 | 50 | | 30 | Nov/19 | 11 | 173.4 | 173.33 | 176.28(0.12) | 177(0.05) | 176.3(0.07) | 177.11 | 1.3 | | 3 | 37(-6.2) | 50 | [8] | [9] | [5] | 12 | -61 | UT | 0.7 | OpenLong | | (4) | 4 | 11 | 10 | -5 | 0.8,42 | 50 | | | | |
| 31 | Nov/19 | 10 | 173.4 | 173.33 | 176.07(0.1) | 176.91(0.04) | 176.18(-0.24) | 176.79 | 1.2 | | 3 | 43(-5.3) | 30 | [6] | [-12] | [5] | -1 | -132 | RG | 0.5 | Wait | | (7) | -15 | 18 | 1 | -15 | 0.6,34 | 50 | | 32 | Nov/19 | 9 | 173.4 | 173.33 | 175.89(0.1) | 176.84(0.04) | 176.6(-0.24) | 176.27 | 1 | | 3 | 49(-5.2) | 30 | [6] | [-12] | [-4] | -22 | -152 | DR | -0.2 | OpenShort? | | (6) | -15 | 5 | -23 | -20 | 0.3,21 | 50 | | 33 | Nov/18 | 15 | 173.03 | 173.17 | 175.71(0.09) | 176.77(0.04) | 177.03(-0.08) | 176.11 | 1 | | 3 | 54(-2.6) | 45 | [6] | [-2] | [2] | -17 | -99 | RG | -0.6 | Wait? | | (6) | -5 | 30 | -35 | -20 | 0.3,26 | 57 | | 34 | Nov/18 | 14 | 173.03 | 173.17 | 175.56(0.07) | 176.7(-0.06) | 177.17(-0.33) | 175.21 | 0.7 | | 3 | 56(-5.5) | -15 | [4] | [-21] | [-25] | -4 | -180 | DR | -1.2 | OpenShort | | (4) | -21 | -46 | -32 | -20 | -0.2,51 | 57 | | 35 | Nov/18 | 13 | 173.03 | 173.17 | 175.43(0.14) | 176.8(0.05) | 177.75(0.05) | 176.61 | 1.2 | | 3 | 62(-4.7) | 10 | [9] | [7] | [-27] | 46 | -64 | CR | -0.6 | HoldShort | | (8) | 3 | -72 | -11 | -14 | 0.6,81 | 57 | | | | |
| 36 | Nov/18 | 12 | 173.03 | 173.17 | 175.19(0.21) | 176.71(0.18) | 177.66(0.33) | 178.81 | 2 | | 3 | 67(2.4) | 50 | [13] | [30] | [8] | 89 | 76 | UT | 0.6 | OpenLong | | (12) | 21 | 14 | -4 | 20 | 1.8,94 | 57 | | 37 | Nov/18 | 11 | 173.03 | 173.17 | 174.83(0.15) | 176.4(0.2) | 177.07(0.34) | 178.4 | 1.8 | | 3 | 64(5.6) | 50 | [9] | [30] | [20] | 92 | 132 | UT | 0.7 | OpenLong | | (12) | 21 | 49 | 3 | 20 | 1.9,94 | 57 | | 38 | Nov/18 | 10 | 173.03 | 173.17 | 174.56(0.09) | 176.04(0.09) | 176.47(0.11) | 176.93 | 1.3 | | 3 | 59(1.3) | 15 | [6] | [11] | [-8] | 79 | 74 | CR | 0.3 | OpenShort | | (7) | 7 | -28 | -0 | 14 | 1.4,94 | 57 | | 39 | Nov/18 | 9 | 173.03 | 173.17 | 174.4(0.18) | 175.89(0.19) | 176.27(0.23) | 177.76 | 1.6 | | 3 | 57(3) | 50 | [11] | [23] | [20] | 100 | 61 | UT | 0.9 | HoldLong? | | (8) | 14 | 49 | 8 | 20 | 2,100 | 57 | | 40 | Nov/17 | 15 | 172.69 | 173.21 | 174.08(0.15) | 175.56(0.19) | 175.86(0.06) | 176.29 | 1.2 | | 4 | 54(-0.8) | 50 | [9] | [12] | [3] | 83 | -13 | UT | 0.3 | HoldLong? | | (9) | 4 | 9 | 1 | -7 | 1.4,98 | 59 | | | | |
| 41 | Nov/17 | 14 | 172.69 | 173.21 | 173.82(0.16) | 175.23(0.17) | 175.75(0.02) | 176.02 | 1.1 | | 4 | 55(-2.6) | 50 | [10] | [9] | [4] | 80 | -33 | UT | 0.2 | HoldLong | | (8) | 1 | 15 | -3 | -5 | 1.4,95 | 59 | | 42 | Nov/17 | 13 | 172.69 | 173.21 | 173.54(0.13) | 174.93(0.15) | 175.71(0.05) | 175.58 | 1 | | 4 | 58(-1.6) | 45 | [8] | [10] | [-1] | 75 | -2 | CR | -0.1 | HoldShort | | (9) | 3 | 2 | -7 | -8 | 1.2,95 | 59 | | 43 | Nov/17 | 12 | 172.69 | 173.21 | 173.31(0.14) | 174.66(0.14) | 175.62(0.06) | 175.53 | 1 | | 4 | 59(-0.4) | 40 | [9] | [10] | [-4] | 80 | -1 | CR | -0.1 | OpenShort | | (9) | 4 | -11 | -7 | 7 | 1.3,97 | 59 | | 44 | Nov/17 | 11 | 172.69 | 173.21 | 173.06(0.14) | 174.42(0.21) | 175.51(0.14) | 175.87 | 1.1 | | 4 | 60(2.5) | 50 | [9] | [18] | [1] | 90 | 49 | UT | 0.2 | OpenLong | | (9) | 9 | 0 | -2 | 14 | 1.6,100 | 59 | | 45 | Nov/17 | 10 | 172.69 | 173.21 | 172.81(0.16) | 174.06(0.22) | 175.26(0.29) | 175.87 | 1.1 | | 4 | 57(1.2) | 50 | [10] | [27] | [3] | 95 | 88 | UT | 0.4 | OpenLong | | (9) | 18 | 4 | -1 | 20 | 1.8,100 | 59 | | | | |
| 46 | Nov/17 | 9 | 172.69 | 173.21 | 172.54(0.18) | 173.68(0.24) | 174.75(0.34) | 175.75 | 1 | | 4 | 56(3.5) | 50 | [11] | [31] | [12] | 100 | 90 | UT | 0.6 | HoldLong? | | (10) | 21 | 25 | 2 | 20 | 2,100 | 59 | | 47 | Nov/16 | 15 | 172.31 | 173.28 | 172.23(0.13) | 173.26(0.11) | 174.15(0.26) | 174.99 | 0.9 | | 5 | 53(4.5) | 50 | [8] | [22] | [5] | 95 | 92 | UT | 0.5 | OpenLong? | | (9) | 16 | -2 | 10 | 20 | 1.8,100 | 62 | | 48 | Nov/16 | 14 | 172.31 | 173.28 | 172(0.18) | 173.07(0.09) | 173.7(0.21) | 175.05 | 0.9 | | 5 | 48(1.5) | 50 | [11] | [18] | [15] | 99 | 51 | UT | 0.9 | OpenLong | | (9) | 13 | 14 | 33 | 20 | 2.1,96 | 62 | | 49 | Nov/16 | 13 | 172.31 | 173.28 | 171.69(0.15) | 172.91(0.19) | 173.33(0.27) | 174.63 | 0.8 | | 5 | 47(2.5) | 50 | [9] | [25] | [25] | 94 | 87 | UT | 0.9 | OpenLong | | (10) | 16 | 53 | 31 | 20 | 2.1,91 | 62 | | 50 | Nov/16 | 12 | 172.31 | 173.28 | 171.44(0.13) | 172.59(0.11) | 172.86(0.15) | 173.08 | 0.3 | | 5 | 44(-2.5) | 50 | [8] | [15] | [4] | 64 | 6 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | 21 | -2 | 1.2,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|