APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $148.9700 One month high (close): $172.0700

APTV Daily Change: 1.68% Daily StdDev 1.82% APTV EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $172.07(1.68%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	165.4	169.14	170.61(0.08)	171.1(0.04)	171.67(0.09)	172.05	1.1	15	18(0.3)	50	[4]	[9]	[3]	78	18	UT	0.3	HoldLong	(5)	5	-2	6	20	1.3,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.1(hourly_sma_10 -0.55%) 170.61(hourly_sma_20 -0.84%) 169.14(daily_ema_10 -1.69%) 165.4(daily_ema_20 -3.87%) Resistance Levels:

2	Oct/28	15	165.4	169.14	170.47(0.08)	171.04(0.04)	171.52(0.09)	172.12	1.1	15	18(0.9)	50	[4]	[9]	[3]	83	38	UT	0.6	HoldLong?	(5)	5	-5	11	20	1.5,95	62
3	Oct/28	14	165.4	169.14	170.34(0.04)	170.97(0.07)	171.37(0.22)	172.29	1.1	15	17(1.5)	50	[2]	[17]	[16]	85	126	UT	0.9	OpenLong	(5)	12	33	7	20	1.9,87	62
4	Oct/28	13	165.4	169.14	170.27(0.02)	170.97(0)	170.99(0.22)	171.17	1	15	16(0.2)	50	[1]	[15]	[6]	60	87	UT	0.2	OpenLong	(1)	12	13	2	10	1,85	62
5	Oct/28	12	165.4	169.14	170.24(0.01)	170.85(-0.01)	170.62(0.04)	170.72	0.9	15	15(0)	50	[1]	[4]	[-6]	51	32	CR	0.1	HoldShort	(1)	2	-20	5	-6	0.5,88	62

6	Oct/28	11	165.4	169.14	170.22(0.04)	170.86(0.15)	170.56(0.01)	171.38	1	15	15(0.8)	50	[2]	[7]	[3]	65	29	UT	0.9	OpenLong	(2)	1	2	18	-8	1.2,85	62
7	Oct/28	10	165.4	169.14	170.16(0.05)	170.61(0.14)	170.55(0.01)	171.33	1	15	15(0.7)	50	[3]	[7]	[9]	54	19	UT	0.9	OpenLong	(2)	1	26	4	3	1.3,71	62
8	Oct/28	9	165.4	169.14	170.08(0.02)	170.37(0.06)	170.54(-0.1)	170.47	0.8	15	14(-0.1)	50	[1]	[-1]	[9]	36	-29	RG	-0.1	Wait?	(1)	-6	38	-18	-12	0.5,73	62
9	Oct/27	16	164.29	168.64	170.04(0.02)	170.26(-0.02)	170.71(-0.24)	169.22	0.8	15	14(0)	15	[1]	[-12]	[-18]	10	-136	DR	-1.8	OpenShort	(-1)	-13	-30	-29	-20	-1,85	59
10	Oct/27	15	164.29	168.64	170(0.04)	170.29(0.09)	171.12(-0.04)	170.23	0.9	15	14(-0.4)	35	[2]	[3]	[-17]	43	-45	CR	-1	HoldShort?	(3)	-2	-37	-16	-20	0.3,85	59

11	Oct/27	14	164.29	168.64	169.94(0.06)	170.13(0.14)	171.18(0.3)	171.48	1.1	15	14(1)	50	[3]	[23]	[4]	90	106	UT	0.3	HoldLong	(4)	17	1	7	20	1.6,100	59
12	Oct/27	13	164.29	168.64	169.83(0.07)	169.9(0.11)	170.67(0.28)	171.47	1.1	15	13(1.2)	50	[4]	[21]	[10]	98	102	UT	0.9	OpenLong	(3)	15	9	21	20	1.9,100	59
13	Oct/27	12	164.29	168.64	169.71(0.08)	169.71(0.01)	170.2(0.23)	171.17	1.1	15	12(0.2)	50	[4]	[16]	[12]	91	65	UT	1.2	HoldLong	(3)	13	3	41	20	1.8,96	59
14	Oct/27	11	164.29	168.64	169.57(0.06)	169.7(0.04)	169.81(0.2)	171.09	1.1	15	12(1.1)	50	[3]	[15]	[14]	70	78	UT	1.7	OpenLong	(4)	11	14	32	20	2,70	59
15	Oct/27	10	164.29	168.64	169.46(0.06)	169.63(0.05)	169.47(0.27)	170.62	1	15	11(0.5)	50	[3]	[19]	[23]	36	78	UT	1.6	OpenLong	(3)	15	49	21	20	1.6,46	59

16	Oct/27	9	164.29	168.64	169.35(0.01)	169.55(-0.09)	169.01(-0.08)	169	0.7	15	10(-0.3)	45	[1]	[-5]	[-3]	-33	-51	DR	-0	OpenShort?	(1)	-4	-5	-7	-7	-0.5,30	59
17	Oct/26	16	163.4	168.24	169.33(0.03)	169.71(-0.04)	169.14(-0.05)	169.17	0.9	16	11(-0.6)	50	[2]	[-1]	[-1]	-27	-55	DR	0	OpenShort	(2)	-3	1	-1	-14	-0.2,28	70
18	Oct/26	15	163.4	168.24	169.28(0.04)	169.78(-0.02)	169.22(-0.22)	169.14	0.9	16	11(-1.1)	45	[2]	[-10]	[-6]	-27	-111	DR	-0.1	OpenShort?	(2)	-12	-7	-15	-20	-0.2,28	70
19	Oct/26	14	163.4	168.24	169.21(0.01)	169.82(0.06)	169.59(-0.11)	169.36	0.9	16	12(0)	50	[1]	[-2]	[0]	-13	-29	RG	-0.3	Wait	(3)	-6	19	-20	-20	0.2,32	70
20	Oct/26	13	163.4	168.24	169.19(-0.02)	169.71(-0.03)	169.77(-0.22)	168.74	0.8	16	12(0.1)	10	[-1]	[-11]	[-15]	-25	-67	RG	-1.3	SmallLong	(-1)	-12	-16	-43	-20	-0.5,38	70

21	Oct/26	12	163.4	168.24	169.23(0.01)	169.76(0.01)	170.14(-0.08)	169.29	0.9	16	12(0)	40	[1]	[-2]	[-8]	18	-31	DR	-1	OpenShort	(1)	-4	-9	-23	-16	0.1,65	70
22	Oct/26	11	163.4	168.24	169.23(0)	169.75(0.03)	170.27(-0.04)	169.6	0.9	16	12(0)	25	[0]	[1]	[-16]	48	8	CR	-0.8	HoldShort	(0)	-2	-40	-9	-13	0.5,85	70
23	Oct/26	10	163.4	168.24	169.22(0.03)	169.7(0.16)	170.34(0.19)	170.93	1.1	16	12(1.2)	50	[2]	[17]	[8]	103	120	UT	0.7	HoldLong	(3)	10	16	8	18	2.1,100	70
24	Oct/26	9	163.4	168.24	169.17(0.01)	169.43(0.08)	170.02(0.22)	170.38	1.1	16	11(0.4)	50	[1]	[17]	[4]	86	119	UT	0.5	HoldLong?	(1)	12	3	11	19	1.6,96	70
25	Oct/25	16	162.67	167.66	169.15(0.04)	169.29(0.08)	169.65(0.15)	170.29	1.1	17	11(0.9)	50	[2]	[14]	[6]	76	66	UT	0.9	HoldLong	(1)	8	3	20	20	1.6,86	71

26	Oct/25	15	162.67	167.66	169.09(0.04)	169.15(0.11)	169.39(0.09)	170.2	1.1	17	10(0.8)	50	[2]	[11]	[10]	79	51	UT	1.2	HoldLong?	(2)	5	9	35	20	1.7,86	71
27	Oct/25	14	162.67	167.66	169.03(0.01)	168.96(0.11)	169.23(0.11)	169.91	1.1	17	9(0.2)	50	[1]	[12]	[9]	54	69	UT	1.1	OpenLong	(1)	6	14	16	14	1.5,66	71
28	Oct/25	13	162.67	167.66	169.02(-0.01)	168.77(0.1)	169.05(0.12)	169.44	1	17	9(-0.3)	50	[-1]	[12]	[11]	17	63	UR	0.7	SmallShort	(-1)	7	31	-1	7	0.7,49	71
29	Oct/25	12	162.67	167.66	169.04(-0.02)	168.6(-0.04)	168.84(-0.06)	168.42	0.9	17	9(0.3)	30	[-1]	[-2]	[-8]	-26	-34	RG	-0.7	Wait	(-2)	-3	-17	-10	-1	-1,49	71
30	Oct/25	11	162.67	167.66	169.07(0.03)	168.67(-0.01)	168.94(0.02)	168.99	0.9	17	9(-0.7)	50	[2]	[4]	[-1]	6	-25	CR	0.1	HoldShort	(0)	1	-12	10	15	-0.1,58	71

31	Oct/25	10	162.67	167.66	169.02(0.05)	168.69(-0.01)	168.91(0.13)	169.4	1	17	10(-0.9)	50	[3]	[11]	[8]	21	3	UT	0.8	OpenLong	(2)	7	11	10	20	0.6,56	71
32	Oct/25	9	162.67	167.66	168.93(0.05)	168.7(-0.02)	168.69(0.12)	169.05	1	17	10(-0.9)	50	[3]	[10]	[10]	4	-12	UT	0.5	OpenLong?	(3)	7	21	7	20	0.2,49	71
33	Oct/22	16	161.86	166.69	168.85(0.01)	168.74(-0.11)	168.49(0.07)	168.38	1	16	11(-0.1)	50	[1]	[3]	[-3]	-24	-20	CR	-0.1	HoldShort	(1)	4	-14	7	5	-0.6,41	70
34	Oct/22	15	161.86	166.69	168.84(0.04)	168.92(-0.05)	168.38(-0.01)	168.85	1	16	11(-0.4)	50	[2]	[0]	[2]	-9	-45	UT	0.6	OpenLong?	(2)	-1	-1	9	8	0,41	70
35	Oct/22	14	161.86	166.69	168.78(0.04)	169(-0.02)	168.39(-0.04)	168.88	1	16	12(-0.7)	50	[2]	[-0]	[6]	-17	-45	UT	0.6	OpenLong	(2)	-2	18	1	-1	0.1,31	70

36	Oct/22	13	161.86	166.69	168.71(0.07)	169.03(-0.04)	168.46(-0.14)	168.29	0.9	16	13(-3)	50	[4]	[-6]	[-4]	-46	-131	DR	-0.2	OpenShort	(2)	-8	7	-27	-20	-0.5,17	70
37	Oct/22	12	161.86	166.69	168.59(0.04)	169.1(-0.1)	168.7(-0.17)	168.05	0.9	16	16(-1.3)	45	[2]	[-10]	[-4]	-35	-118	DR	-0.6	OpenShort	(4)	-9	9	-28	-20	-0.5,28	70
38	Oct/22	11	161.86	166.69	168.52(0.04)	169.27(-0.13)	168.99(-0.3)	167.76	0.9	16	17(-1.1)	10	[2]	[-18]	[-21]	-20	-173	DR	-1.1	OpenShort	(2)	-16	-38	-30	-20	-0.7,48	70
39	Oct/22	10	161.86	166.69	168.46(0.08)	169.49(0.02)	169.5(-0.06)	169.02	1.1	16	18(-0.7)	50	[4]	[0]	[-5]	35	-69	DR	-0.4	OpenShort	(4)	-3	-6	-11	-19	0.5,72	70
40	Oct/22	9	161.86	166.69	168.33(0.05)	169.46(0.07)	169.5(0)	169.21	1.1	16	19(0)	50	[3]	[4]	[-7]	50	-3	CR	-0.3	HoldShort?	(4)	0	-9	-13	-20	0.7,82	70

41	Oct/21	16	161	166.35	168.24(0.05)	169.34(0.11)	169.6(0.05)	169.51	1.3	20	19(0.3)	50	[3]	[9]	[-1]	69	41	CR	-0.1	HoldShort	(4)	3	3	-4	-15	1,94	78
42	Oct/21	15	161	166.35	168.15(0.05)	169.16(0.11)	169.51(-0.04)	169.43	1.3	20	18(0.3)	40	[3]	[4]	[-8]	69	16	CR	-0.1	HoldShort?	(3)	-2	-22	0	-12	1,94	78
43	Oct/21	14	161	166.35	168.06(0.08)	168.98(0.14)	169.57(0.06)	170.17	1.4	20	18(1.7)	50	[4]	[11]	[7]	88	62	UT	0.5	OpenLong	(4)	3	13	5	20	1.7,95	78
44	Oct/21	13	161	166.35	167.93(0.01)	168.74(0.11)	169.46(0.09)	169.74	1.3	20	16(0.6)	50	[1]	[10]	[7]	82	124	UT	0.3	HoldLong	(4)	5	18	-1	15	1.7,89	78
45	Oct/21	12	161	166.35	167.91(0.04)	168.55(0.1)	169.31(0.14)	169.15	1.2	20	16(0.5)	50	[2]	[13]	[0]	69	64	UT	-0.2	OpenLong	(0)	8	3	-5	3	1.2,89	78

46	Oct/21	11	161	166.35	167.84(0.04)	168.39(0.18)	169.08(0.15)	169.05	1.2	20	15(0.4)	50	[2]	[16]	[-6]	74	66	CR	-0	HoldShort	(2)	8	-19	8	-10	1.2,94	78
47	Oct/21	10	161	166.35	167.78(0.06)	168.08(0.2)	168.83(0.29)	169.69	1.3	20	15(2)	50	[3]	[25]	[5]	86	124	UT	0.9	OpenLong	(4)	16	-2	22	20	1.9,88	78
48	Oct/21	9	161	166.35	167.68(0.04)	167.74(0.18)	168.34(0.19)	169.74	1.3	20	13(1.3)	50	[2]	[18]	[16]	83	128	UT	1.6	OpenLong?	(3)	10	24	28	20	2.4,73	78
49	Oct/20	16	159.82	165.86	167.62(0.01)	167.44(0.15)	168.02(0.15)	168.97	1.3	23	12(1.2)	50	[1]	[16]	[15]	50	111	UT	1.2	OpenLong	(1)	8	30	17	20	1.7,57	80
50	Oct/20	15	159.82	165.86	167.6(0.01)	167.19(0.03)	167.77(0.04)	168	1.1	23	10(0.1)	50	[1]	[7]	[7]	20	22	UT	0.3	OpenLong?	(-1)	2	10	7	20	0.5,57	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI