|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $145.1700 One month high (close): $169.5100
APTV Daily Change: -0.67% Daily StdDev 1.84% APTV EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $168.38(-0.67%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 161.86 | 166.69 | 168.85(0.01) | 168.74(-0.11) | 168.49(0.07) | 168.38 | 1 | | 16 | 11(-0.3) | 50 | [1] | [3] | [-3] | -24 | -20 | CR | -0.1 | HoldShort | | (1) | 4 | -14 | 7 | 5 | -0.6,41 | 70 | Sample size 19 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 168.85(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 166.69(daily_ema_10 -1%) 161.86(daily_ema_20 -3.87%)
Resistance Levels: 168.74(weak_hourly_sma_10 0.21%)
|
| | | 2 | Oct/22 | 15 | 161.86 | 166.69 | 168.84(0.04) | 168.92(-0.05) | 168.38(-0.01) | 168.85 | 1 | | 16 | 11(-0.4) | 50 | [2] | [0] | [2] | -9 | -45 | UT | 0.6 | OpenLong? | | (2) | -1 | -1 | 9 | 8 | 0,41 | 70 | | 3 | Oct/22 | 14 | 161.86 | 166.69 | 168.78(0.04) | 169(-0.02) | 168.39(-0.04) | 168.88 | 1 | | 16 | 12(-0.7) | 50 | [2] | [-1] | [6] | -17 | -45 | RG | 0.6 | Wait | | (2) | -2 | 18 | 1 | -1 | 0.1,31 | 70 | | 4 | Oct/22 | 13 | 161.86 | 166.69 | 168.71(0.07) | 169.03(-0.04) | 168.46(-0.14) | 168.29 | 0.9 | | 16 | 13(-3) | 50 | [4] | [-6] | [-4] | -46 | -132 | DR | -0.2 | OpenShort | | (2) | -8 | 7 | -27 | -20 | -0.5,17 | 70 | | 5 | Oct/22 | 12 | 161.86 | 166.69 | 168.59(0.04) | 169.1(-0.1) | 168.7(-0.17) | 168.05 | 0.9 | | 16 | 16(-1.3) | 45 | [2] | [-10] | [-4] | -35 | -118 | DR | -0.6 | OpenShort | | (4) | -9 | 9 | -28 | -20 | -0.5,28 | 70 | | | | |
| 6 | Oct/22 | 11 | 161.86 | 166.69 | 168.52(0.04) | 169.27(-0.13) | 168.99(-0.3) | 167.76 | 0.9 | | 16 | 17(-1.1) | 10 | [2] | [-18] | [-21] | -20 | -173 | DR | -1.1 | OpenShort | | (2) | -16 | -38 | -30 | -20 | -0.7,48 | 70 | | 7 | Oct/22 | 10 | 161.86 | 166.69 | 168.46(0.08) | 169.49(0.02) | 169.5(-0.06) | 169.02 | 1.1 | | 16 | 18(-0.7) | 50 | [4] | [0] | [-5] | 35 | -70 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -11 | -19 | 0.5,72 | 70 | | 8 | Oct/22 | 9 | 161.86 | 166.69 | 168.33(0.05) | 169.46(0.07) | 169.5(0) | 169.21 | 1.1 | | 16 | 19(0) | 50 | [3] | [4] | [-7] | 50 | -3 | CR | -0.3 | HoldShort? | | (4) | 0 | -9 | -13 | -20 | 0.7,82 | 70 | | 9 | Oct/21 | 16 | 161 | 166.35 | 168.24(0.05) | 169.34(0.11) | 169.6(0.05) | 169.51 | 1.3 | | 20 | 19(0.3) | 50 | [3] | [9] | [-1] | 69 | 41 | CR | -0.1 | HoldShort | | (4) | 3 | 3 | -4 | -15 | 1,94 | 78 | | 10 | Oct/21 | 15 | 161 | 166.35 | 168.15(0.05) | 169.16(0.11) | 169.51(-0.04) | 169.43 | 1.3 | | 20 | 18(0.3) | 40 | [3] | [4] | [-8] | 69 | 15 | CR | -0.1 | HoldShort? | | (3) | -2 | -22 | 0 | -12 | 1,94 | 78 | | | | |
| 11 | Oct/21 | 14 | 161 | 166.35 | 168.06(0.08) | 168.98(0.14) | 169.57(0.06) | 170.17 | 1.4 | | 20 | 18(1.7) | 50 | [4] | [11] | [7] | 88 | 61 | UT | 0.5 | OpenLong | | (4) | 3 | 13 | 5 | 20 | 1.7,95 | 78 | | 12 | Oct/21 | 13 | 161 | 166.35 | 167.93(0.01) | 168.74(0.11) | 169.46(0.09) | 169.74 | 1.3 | | 20 | 16(0.6) | 50 | [1] | [10] | [7] | 82 | 124 | UT | 0.3 | HoldLong | | (4) | 5 | 18 | -1 | 15 | 1.7,89 | 78 | | 13 | Oct/21 | 12 | 161 | 166.35 | 167.91(0.04) | 168.55(0.1) | 169.31(0.14) | 169.15 | 1.2 | | 20 | 16(0.5) | 50 | [2] | [13] | [0] | 69 | 64 | UT | -0.2 | OpenLong | | (0) | 8 | 3 | -5 | 3 | 1.2,89 | 78 | | 14 | Oct/21 | 11 | 161 | 166.35 | 167.84(0.04) | 168.39(0.18) | 169.08(0.15) | 169.05 | 1.2 | | 20 | 15(0.4) | 50 | [2] | [16] | [-6] | 74 | 66 | CR | -0 | HoldShort | | (2) | 8 | -19 | 8 | -10 | 1.2,94 | 78 | | 15 | Oct/21 | 10 | 161 | 166.35 | 167.78(0.06) | 168.08(0.2) | 168.83(0.29) | 169.69 | 1.3 | | 20 | 15(2) | 50 | [3] | [25] | [5] | 86 | 124 | UT | 0.9 | OpenLong | | (4) | 16 | -2 | 22 | 20 | 1.9,88 | 78 | | | | |
| 16 | Oct/21 | 9 | 161 | 166.35 | 167.68(0.04) | 167.74(0.18) | 168.34(0.19) | 169.74 | 1.3 | | 20 | 13(1.3) | 50 | [2] | [18] | [15] | 83 | 128 | UT | 1.6 | OpenLong? | | (3) | 10 | 23 | 25 | 20 | 2.4,73 | 78 | | 17 | Oct/20 | 16 | 159.82 | 165.86 | 167.62(0.01) | 167.44(0.15) | 168.02(0.15) | 168.97 | 1.3 | | 23 | 12(1.2) | 50 | [1] | [16] | [15] | 50 | 111 | UT | 1.2 | OpenLong | | (1) | 8 | 30 | 14 | 20 | 1.7,57 | 80 | | 18 | Oct/20 | 15 | 159.82 | 165.86 | 167.6(0.01) | 167.19(0.03) | 167.77(0.04) | 168 | 1.1 | | 23 | 10(0.1) | 50 | [1] | [7] | [5] | 20 | 22 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 1 | 20 | 0.5,57 | 80 | | 19 | Oct/20 | 14 | 159.82 | 165.86 | 167.59(0.01) | 167.19(0) | 167.7(0.22) | 167.66 | 1.1 | | 23 | 10(-0.1) | 50 | [1] | [16] | [4] | 9 | 49 | UT | -0.1 | OpenLong | | (-1) | 12 | 3 | 6 | 20 | 0.1,56 | 80 | | 20 | Oct/20 | 13 | 159.82 | 165.86 | 167.58(-0.02) | 167.19(0) | 167.34(0.13) | 167.56 | 1.1 | | 23 | 10(-0.3) | 50 | [-1] | [11] | [1] | 8 | 57 | UR | 0.3 | SmallShort | | (1) | 7 | -11 | 17 | 20 | -0,58 | 80 | | | | |
| 21 | Oct/20 | 12 | 159.82 | 165.86 | 167.62(-0.02) | 167.14(0.01) | 167.13(0.17) | 167.93 | 1.1 | | 23 | 11(-0.5) | 50 | [-1] | [13] | [10] | 17 | 87 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 39 | 20 | 0.4,57 | 80 | | 22 | Oct/20 | 11 | 159.82 | 165.86 | 167.66(-0.04) | 167.12(-0.08) | 166.85(0.14) | 167.82 | 1.1 | | 23 | 11(-0.8) | 50 | [-2] | [9] | [12] | -9 | 90 | UR | 1.2 | SmallShort | | (-1) | 8 | 10 | 27 | 20 | 0.2,36 | 80 | | 23 | Oct/20 | 10 | 159.82 | 165.86 | 167.73(-0.06) | 167.26(-0.01) | 166.61(0.02) | 167.49 | 1.1 | | 23 | 12(-1.6) | 50 | [-3] | [4] | [21] | -42 | 59 | UR | 1 | SmallShort | | (-3) | 1 | 51 | 18 | 11 | -0.3,16 | 80 | | 24 | Oct/20 | 9 | 159.82 | 165.86 | 167.83(-0.11) | 167.28(-0.11) | 166.57(-0.23) | 165.85 | 0.8 | | 23 | 14(1.1) | 5 | [-6] | [-13] | [-10] | -100 | -65 | RG | -0.7 | Wait? | | (-6) | -12 | -22 | -2 | -20 | -2,0 | 80 | | 25 | Oct/19 | 16 | 158.52 | 164.77 | 168.01(-0.08) | 167.47(-0.09) | 166.95(-0.13) | 166.57 | 1 | | 21 | 12(1.2) | 30 | [-4] | [-7] | [-2] | -89 | -39 | RG | -0.4 | Wait | | (-4) | -7 | 2 | -4 | -19 | -1.6,1 | 75 | | | | |
| 26 | Oct/19 | 15 | 158.52 | 164.77 | 168.15(-0.08) | 167.62(-0.12) | 167.16(-0.14) | 166.5 | 1 | | 21 | 11(0.8) | 25 | [-4] | [-8] | [-5] | -97 | -53 | RG | -0.8 | SmallLong? | | (-5) | -7 | -5 | -10 | -20 | -1.9,1 | 75 | | 27 | Oct/19 | 14 | 158.52 | 164.77 | 168.28(-0.07) | 167.82(-0.11) | 167.4(-0.3) | 166.67 | 1.1 | | 21 | 10(1) | 10 | [-4] | [-16] | [-12] | -95 | -104 | RG | -0.9 | SmallLong | | (-4) | -16 | -21 | -17 | -20 | -2,5 | 75 | | 28 | Oct/19 | 13 | 158.52 | 164.77 | 168.39(-0.04) | 168(-0.02) | 167.91(-0.05) | 167.38 | 1.1 | | 21 | 9(0.5) | 30 | [-2] | [-1] | [-6] | -76 | -31 | RG | -0.7 | Wait | | (-3) | -3 | -8 | -12 | -19 | -1.4,9 | 75 | | 29 | Oct/19 | 12 | 158.52 | 164.77 | 168.45(0.01) | 168.04(0.02) | 167.99(-0.01) | 167.63 | 1.2 | | 21 | 9(-0.3) | 50 | [1] | [3] | [-6] | -66 | -62 | CR | -0.5 | HoldShort | | (-2) | -1 | 1 | -27 | -20 | -1.2,14 | 75 | | 30 | Oct/19 | 11 | 158.52 | 164.77 | 168.45(0) | 168.01(-0.07) | 168(-0.06) | 167.61 | 1.2 | | 21 | 9(0) | 45 | [0] | [-2] | [-2] | -45 | -66 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -3 | -5 | -1.2,35 | 75 | | | | |
| 31 | Oct/19 | 10 | 158.52 | 164.77 | 168.45(0) | 168.12(-0.05) | 168.1(-0.09) | 167.7 | 1.2 | | 21 | 9(-0.1) | 20 | [0] | [-3] | [-15] | -39 | -64 | DR | -0.6 | OpenShort | | (1) | -5 | -44 | -1 | -3 | -1,36 | 75 | | 32 | Oct/19 | 9 | 158.52 | 164.77 | 168.44(0.07) | 168.21(0.01) | 168.25(0.09) | 169.18 | 1.4 | | 21 | 9(-0.6) | 50 | [4] | [9] | [19] | 15 | -9 | UT | 1.3 | OpenLong? | | (2) | 5 | 42 | 9 | 20 | 1,40 | 75 | | 33 | Oct/18 | 16 | 157.39 | 163.96 | 168.32(0.02) | 168.2(-0.11) | 168.1(0.01) | 167.81 | 1.3 | | 22 | 10(-0.2) | 50 | [1] | [1] | [-0] | -35 | -48 | UT | -0.4 | OpenLong | | (2) | 1 | 4 | -13 | 8 | -0.7,33 | 68 | | 34 | Oct/18 | 15 | 157.39 | 163.96 | 168.28(0.02) | 168.38(-0.1) | 168.09(0.03) | 167.69 | 1.3 | | 22 | 10(-0.7) | 50 | [1] | [3] | [-6] | -35 | -52 | CR | -0.5 | HoldShort? | | (1) | 2 | -9 | -13 | -9 | -0.7,33 | 68 | | 35 | Oct/18 | 14 | 157.39 | 163.96 | 168.24(0.05) | 168.55(-0.07) | 168.04(-0.05) | 167.99 | 1.3 | | 22 | 11(-1.2) | 50 | [3] | [-0] | [-6] | -11 | -75 | DR | -0.1 | OpenShort | | (2) | -3 | -15 | -2 | -5 | -0.3,47 | 68 | | | | |
| 36 | Oct/18 | 13 | 157.39 | 163.96 | 168.15(0.08) | 168.67(-0.04) | 168.12(-0.03) | 168.48 | 1.4 | | 22 | 12(-1.4) | 50 | [4] | [2] | [-0] | 5 | -70 | UT | 0.4 | OpenLong | | (4) | -2 | -1 | 0 | -1 | 0.3,47 | 68 | | 37 | Oct/18 | 12 | 157.39 | 163.96 | 168.01(0.11) | 168.74(-0.01) | 168.17(-0.05) | 168.52 | 1.4 | | 22 | 13(-2.4) | 50 | [6] | [2] | [5] | 4 | -95 | UT | 0.3 | OpenLong | | (4) | -3 | 22 | -15 | -5 | 0.5,41 | 68 | | 38 | Oct/18 | 11 | 157.39 | 163.96 | 167.83(0.09) | 168.76(-0.07) | 168.26(-0.26) | 167.79 | 1.3 | | 22 | 16(-2.1) | 50 | [5] | [-11] | [-2] | -6 | -159 | DR | -0.4 | OpenShort | | (5) | -14 | 14 | -23 | -20 | -0,44 | 68 | | 39 | Oct/18 | 10 | 157.39 | 163.96 | 167.68(0.09) | 168.88(0.01) | 168.7(-0.22) | 167.33 | 1.2 | | 22 | 18(-2) | 35 | [5] | [-7] | [-21] | 4 | -169 | DR | -0.9 | OpenShort | | (5) | -12 | -36 | -23 | -20 | -0.2,59 | 68 | | 40 | Oct/18 | 9 | 157.39 | 163.96 | 167.53(0.12) | 168.87(0.06) | 169.07(-0.09) | 168.53 | 1.4 | | 22 | 20(-1.3) | 50 | [6] | [2] | [-6] | 49 | -87 | CR | -0.3 | HoldShort? | | (7) | -5 | -6 | -13 | -20 | 0.6,84 | 68 | | | | |
| 41 | Oct/15 | 16 | 156.31 | 162.96 | 167.33(0.14) | 168.77(0.05) | 169.22(-0.06) | 168.71 | 1.6 | | 23 | 21(-2.1) | 50 | [7] | [5] | [-6] | 64 | -79 | CR | -0.3 | HoldShort | | (7) | -3 | -11 | -7 | -14 | 0.8,94 | 69 | | 42 | Oct/15 | 15 | 156.31 | 162.96 | 167.09(0.16) | 168.68(0.14) | 169.33(0.04) | 169.09 | 1.6 | | 23 | 23(-0.9) | 50 | [8] | [13] | [-8] | 72 | -31 | CR | -0.1 | HoldShort? | | (9) | 2 | -19 | -5 | -6 | 1.1,94 | 69 | | 43 | Oct/15 | 14 | 156.31 | 162.96 | 166.82(0.23) | 168.45(0.17) | 169.26(0.13) | 169.72 | 1.7 | | 23 | 24(-1.5) | 50 | [12] | [19] | [6] | 88 | -28 | UT | 0.2 | HoldLong | | (10) | 7 | 13 | -1 | 16 | 1.5,100 | 69 | | 44 | Oct/15 | 13 | 156.31 | 162.96 | 166.44(0.22) | 168.17(0.15) | 169.04(0.23) | 169.28 | 1.6 | | 23 | 26(-1.4) | 50 | [11] | [23] | [1] | 85 | 5 | UT | 0.1 | HoldLong | | (11) | 12 | -1 | -1 | 11 | 1.4,100 | 69 | | 45 | Oct/15 | 12 | 156.31 | 162.96 | 166.07(0.19) | 167.92(0.18) | 168.66(0.21) | 169.3 | 1.6 | | 23 | 27(0.4) | 50 | [10] | [23] | [3] | 88 | 53 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | -2 | 20 | 1.5,100 | 69 | | | | |
| 46 | Oct/15 | 11 | 156.31 | 162.96 | 165.76(0.18) | 167.62(0.2) | 168.31(0.17) | 169.16 | 1.6 | | 23 | 27(1.1) | 50 | [9] | [21] | [6] | 90 | 73 | UT | 0.4 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 1.6,100 | 69 | | 47 | Oct/15 | 10 | 156.31 | 162.96 | 165.47(0.15) | 167.29(0.22) | 168.03(0.2) | 168.81 | 1.6 | | 23 | 26(1.1) | 50 | [8] | [23] | [2] | 89 | 100 | UT | 0.4 | OpenLong | | (9) | 10 | 3 | 0 | 14 | 1.6,99 | 69 | | 48 | Oct/15 | 9 | 156.31 | 162.96 | 165.22(0.18) | 166.92(0.26) | 167.69(0.24) | 168.71 | 1.6 | | 23 | 25(1.8) | 50 | [9] | [26] | [21] | 94 | 90 | UT | 0.5 | OpenLong? | | (8) | 12 | 42 | 31 | 20 | 1.8,99 | 69 | | 49 | Oct/14 | 16 | 155.29 | 161.38 | 164.92(0.13) | 166.49(0.17) | 167.29(0.06) | 167.32 | 1.6 | | 20 | 23(-0.9) | 50 | [7] | [14] | [2] | 82 | 34 | UT | 0 | HoldLong | | (7) | 3 | -8 | 27 | 1 | 1.3,99 | 72 | | 50 | Oct/14 | 15 | 155.29 | 161.38 | 164.71(0.13) | 166.21(0.19) | 167.19(0.16) | 167.58 | 1.6 | | 20 | 24(1.6) | 50 | [7] | [20] | [5] | 89 | 78 | UT | 0.2 | OpenLong? | | (8) | 8 | -4 | 30 | 18 | 1.6,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|