|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $169.7600
APTV Daily Change: -1.06% Daily StdDev 1.82% APTV EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $156.58(-1.06%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 163.39 | 163.56 | 159.13(-0.21) | 157.96(-0.06) | 157.76(-0.23) | 156.56 | -1.5 | | -2 | 54(-1.4) | -50 | [-12] | [-19] | [-16] | -52 | 5 | DT | -0.5 | OpenShort | | (-12) | -13 | -34 | -2 | -20 | -1,23 | 36 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.96(hourly_sma_10 0.89%) 159.13(hourly_sma_20 1.64%) 163.39(daily_ema_20 4.36%) 163.56(daily_ema_10 4.47%)
|
| | | 2 | Aug/18 | 15 | 163.39 | 163.56 | 159.47(-0.18) | 158.05(0.07) | 158.13(-0.07) | 157.61 | -1.2 | | -2 | 55(-2.4) | -50 | [-10] | [-7] | [-9] | -45 | 56 | DT | -0.2 | OpenShort? | | (-9) | -4 | -20 | 0 | -20 | -0.7,23 | 36 | | 3 | Aug/18 | 14 | 163.39 | 163.56 | 159.76(-0.14) | 157.94(0.1) | 158.24(0.04) | 158.24 | -1.1 | | -2 | 58(-1.4) | -35 | [-8] | [1] | [0] | -43 | 63 | RG | 0 | Wait | | (-9) | 2 | 1 | 2 | -4 | -0.6,22 | 36 | | 4 | Aug/18 | 13 | 163.39 | 163.56 | 159.99(-0.13) | 157.79(0.04) | 158.18(-0.01) | 158.21 | -1.1 | | -2 | 59(-0.2) | -30 | [-7] | [-3] | [2] | -46 | 27 | DP | 0 | OpenShort | | (-8) | -1 | 2 | 3 | 8 | -0.7,22 | 36 | | 5 | Aug/18 | 12 | 163.39 | 163.56 | 160.2(-0.21) | 157.73(-0.04) | 158.19(0.02) | 158.16 | -1.1 | | -2 | 59(-3.1) | -50 | [-12] | [-5] | [1] | -46 | 101 | DP | -0 | OpenShort | | (-7) | 1 | -6 | 6 | 20 | -0.7,22 | 36 | | | | |
| 6 | Aug/18 | 11 | 163.39 | 163.56 | 160.54(-0.2) | 157.8(-0.15) | 158.16(0.11) | 158.33 | -1.1 | | -2 | 62(-2.1) | -40 | [-11] | [-3] | [6] | -49 | 105 | DP | 0.1 | OpenShort | | (-11) | 6 | 3 | 7 | 20 | -0.8,21 | 36 | | 7 | Aug/18 | 10 | 163.39 | 163.56 | 160.86(-0.23) | 158.03(-0.38) | 157.98(0.2) | 158.24 | -1.1 | | -2 | 64(-2.1) | -25 | [-13] | [-5] | [11] | -54 | 142 | DP | 0.1 | OpenShort | | (-11) | 11 | 8 | 7 | 20 | -0.9,19 | 36 | | 8 | Aug/18 | 9 | 163.39 | 163.56 | 161.23(-0.25) | 158.63(-0.37) | 157.66(0.16) | 157.99 | -1.2 | | -2 | 67(-1.7) | -40 | [-14] | [-7] | [3] | -63 | 112 | DP | 0.1 | OpenShort? | | (-13) | 9 | -8 | 8 | 20 | -1.1,15 | 36 | | 9 | Aug/17 | 16 | 163.44 | 164.54 | 161.63(-0.23) | 159.22(-0.34) | 157.41(0.1) | 158.25 | -1.1 | | 2 | 68(3.4) | -15 | [-13] | [-9] | [7] | -69 | 64 | DP | 0.3 | OpenShort | | (-13) | 6 | 8 | 11 | 20 | -1.1,9 | 48 | | 10 | Aug/17 | 15 | 163.44 | 164.54 | 162(-0.22) | 159.77(-0.33) | 157.25(-0.11) | 157.99 | -1.1 | | 2 | 65(1.3) | -25 | [-12] | [-20] | [8] | -74 | -42 | DP | 0.2 | OpenShort? | | (-13) | -6 | 20 | 12 | -6 | -1.3,9 | 48 | | | | |
| 11 | Aug/17 | 14 | 163.44 | 164.54 | 162.36(-0.23) | 160.3(-0.36) | 157.42(-0.42) | 157.37 | -1.2 | | 2 | 64(3.7) | -40 | [-13] | [-38] | [6] | -87 | -177 | DP | -0 | OpenShort | | (-13) | -23 | 24 | 10 | -20 | -1.6,3 | 48 | | 12 | Aug/17 | 13 | 163.44 | 164.54 | 162.73(-0.29) | 160.88(-0.44) | 158.08(-0.98) | 156.62 | -1.4 | | 2 | 60(6.1) | -50 | [-16] | [-72] | [-10] | -103 | -331 | DT | -0.5 | HoldShort | | (-13) | -54 | -7 | 1 | -20 | -2.1,0 | 48 | | 13 | Aug/17 | 12 | 163.44 | 164.54 | 163.21(-0.29) | 161.59(-0.36) | 159.64(-0.86) | 156.83 | -1.3 | | 2 | 54(6.5) | -50 | [-16] | [-63] | [-19] | -110 | -310 | DT | -1.1 | HoldShort | | (-15) | -47 | -22 | -7 | -20 | -2.4,0 | 48 | | 14 | Aug/17 | 11 | 163.44 | 164.54 | 163.69(-0.27) | 162.18(-0.3) | 161.03(-0.78) | 157.5 | -1.2 | | 2 | 47(8.6) | -50 | [-15] | [-57] | [-30] | -118 | -300 | DT | -1.5 | HoldShort | | (-15) | -43 | -43 | -30 | -20 | -2.7,0 | 48 | | 15 | Aug/17 | 10 | 163.44 | 164.54 | 164.13(-0.24) | 162.67(-0.39) | 162.3(-0.59) | 158.83 | -0.9 | | 2 | 39(8.4) | -50 | [-13] | [-49] | [-30] | -106 | -220 | DT | -1.8 | HoldShort | | (-12) | -32 | -58 | -24 | -20 | -2.8,14 | 48 | | | | |
| 16 | Aug/17 | 9 | 163.44 | 164.54 | 164.53(-0.15) | 163.31(-0.23) | 163.26(-0.26) | 160.65 | -0.6 | | 2 | 30(4.3) | -50 | [-8] | [-25] | [-43] | -89 | -150 | DT | -1.8 | OpenShort? | | (-9) | -14 | -110 | -14 | -20 | -2.6,26 | 48 | | 17 | Aug/16 | 16 | 163.27 | 165.66 | 164.78(-0.05) | 163.69(-0.08) | 163.68(0.09) | 164.2 | 0.2 | | 10 | 26(3.9) | 45 | [-3] | [2] | [7] | -28 | 36 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 10 | 20 | -0.5,35 | 59 | | 18 | Aug/16 | 15 | 163.27 | 165.66 | 164.86(-0.04) | 163.82(-0.13) | 163.53(0.12) | 164.01 | 0.1 | | 10 | 22(0.2) | 50 | [-2] | [3] | [7] | -33 | 28 | UR | 0.4 | SmallShort? | | (-3) | 7 | 8 | 12 | 20 | -0.7,35 | 59 | | 19 | Aug/16 | 14 | 163.27 | 165.66 | 164.93(-0.06) | 164.03(-0.12) | 163.33(0.18) | 163.76 | 0.1 | | 10 | 22(0.3) | 50 | [-3] | [6] | [7] | -46 | 48 | UR | 0.3 | SmallShort | | (-3) | 10 | 13 | 9 | 15 | -0.9,27 | 59 | | 20 | Aug/16 | 13 | 163.27 | 165.66 | 165.03(-0.13) | 164.22(-0.12) | 163.04(-0.19) | 163.33 | 0 | | 10 | 22(-0.9) | 15 | [-7] | [-16] | [3] | -58 | -8 | RG | 0.2 | Wait | | (-4) | -11 | 7 | 12 | -15 | -1.3,25 | 59 | | | | |
| 21 | Aug/16 | 12 | 163.27 | 165.66 | 165.24(-0.15) | 164.41(-0.1) | 163.35(-0.22) | 163.11 | -0 | | 10 | 22(-0.8) | -5 | [-9] | [-17] | [-4] | -68 | -24 | RG | -0.2 | Wait | | (-7) | -13 | -12 | 15 | -20 | -1.6,22 | 59 | | 22 | Aug/16 | 11 | 163.27 | 165.66 | 165.49(-0.13) | 164.57(-0.16) | 163.71(-0.24) | 163.48 | 0 | | 10 | 23(-0.2) | 10 | [-7] | [-20] | [3] | -73 | -42 | RG | -0.2 | Wait | | (-8) | -14 | 15 | -5 | -13 | -1.5,15 | 59 | | 23 | Aug/16 | 10 | 163.27 | 165.66 | 165.71(-0.13) | 164.84(-0.22) | 164.11(-0.39) | 163 | -0 | | 10 | 23(2.4) | 0 | [-7] | [-30] | [3] | -93 | -123 | RG | -0.8 | SmallLong | | (-8) | -22 | 22 | -10 | -20 | -2,7 | 59 | | 24 | Aug/16 | 9 | 163.27 | 165.66 | 165.92(-0.14) | 165.21(-0.24) | 164.75(-0.4) | 162.28 | -0.2 | | 10 | 21(4.6) | -15 | [-8] | [-31] | [-37] | -113 | -175 | DT | -2 | HoldShort? | | (-8) | -23 | -82 | -24 | -20 | -2.9,10 | 59 | | 25 | Aug/13 | 16 | 162.49 | 166 | 166.16(-0.05) | 165.6(-0.09) | 165.41(-0.04) | 164.93 | 0.4 | | 12 | 16(2.1) | 40 | [-3] | [-5] | [-2] | -59 | -27 | RG | -0.5 | Wait | | (-4) | -2 | 3 | -10 | -9 | -1.3,24 | 59 | | | | |
| 26 | Aug/13 | 15 | 162.49 | 166 | 166.24(-0.04) | 165.75(-0.07) | 165.48(0.01) | 164.85 | 0.4 | | 12 | 14(0.9) | 30 | [-2] | [-2] | [-10] | -64 | -31 | RG | -0.7 | Wait? | | (-3) | 1 | -21 | -4 | -20 | -1.5,24 | 59 | | 27 | Aug/13 | 14 | 162.49 | 166 | 166.31(-0.04) | 165.87(-0.02) | 165.46(-0.06) | 165.53 | 0.5 | | 12 | 13(0.1) | 30 | [-2] | [-4] | [-4] | -40 | -21 | RG | 0.1 | Wait | | (-1) | -3 | -14 | 8 | -10 | -0.9,33 | 59 | | 28 | Aug/13 | 13 | 162.49 | 166 | 166.38(-0.05) | 165.9(0.04) | 165.56(-0.06) | 166 | 0.5 | | 12 | 13(-1) | 40 | [-3] | [-3] | [5] | -30 | 19 | RG | 0.5 | Wait | | (-2) | -3 | 8 | 16 | 1 | -0.4,30 | 59 | | 29 | Aug/13 | 12 | 162.49 | 166 | 166.47(-0.13) | 165.84(0.01) | 165.66(-0.07) | 165.73 | 0.5 | | 12 | 14(-3.6) | 15 | [-7] | [-5] | [4] | -53 | 85 | RG | 0.1 | Wait | | (-4) | -4 | 15 | -3 | -6 | -0.8,17 | 59 | | 30 | Aug/13 | 11 | 162.49 | 166 | 166.68(-0.12) | 165.83(-0.14) | 165.78(-0.14) | 165.25 | 0.4 | | 12 | 18(-1.3) | 25 | [-7] | [-13] | [4] | -65 | 4 | RG | -0.5 | Wait | | (-7) | -8 | 17 | -8 | 2 | -1.2,15 | 59 | | | | |
| 31 | Aug/13 | 10 | 162.49 | 166 | 166.88(-0.14) | 166.06(-0.23) | 166.01(-0.2) | 164.71 | 0.3 | | 12 | 19(0.5) | -30 | [-8] | [-20] | [-17] | -78 | -28 | DT | -1.1 | HoldShort | | (-8) | -11 | -43 | -11 | -11 | -1.8,17 | 59 | | 32 | Aug/13 | 9 | 162.49 | 166 | 167.12(-0.1) | 166.44(-0.08) | 166.34(0.06) | 166.11 | 0.6 | | 12 | 19(-1.9) | 15 | [-6] | [0] | [-3] | -44 | 69 | RG | -0.2 | Wait? | | (-5) | 3 | -13 | 3 | 6 | -0.8,26 | 59 | | 33 | Aug/12 | 16 | 161.78 | 166.2 | 167.29(-0.08) | 166.58(-0.04) | 166.24(0.13) | 166.53 | 0.7 | | 14 | 21(-0.2) | 40 | [-5] | [6] | [4] | -40 | 75 | UR | 0.2 | SmallShort | | (-6) | 7 | 6 | 10 | 7 | -0.6,25 | 64 | | 34 | Aug/12 | 15 | 161.78 | 166.2 | 167.42(-0.11) | 166.64(-0.05) | 166.02(0.09) | 166.34 | 0.7 | | 14 | 21(-1.4) | 20 | [-6] | [3] | [1] | -45 | 89 | UR | 0.2 | SmallShort? | | (-4) | 5 | -2 | 11 | -2 | -0.8,25 | 64 | | 35 | Aug/12 | 14 | 161.78 | 166.2 | 167.6(-0.08) | 166.64(0) | 165.87(-0.14) | 166.4 | 0.7 | | 14 | 22(-0.2) | 40 | [-5] | [-9] | [5] | -53 | -21 | RG | 0.4 | Wait | | (-6) | -8 | 13 | 9 | -13 | -0.8,17 | 64 | | | | |
| 36 | Aug/12 | 13 | 161.78 | 166.2 | 167.74(-0.05) | 166.72(-0.02) | 166.11(-0.26) | 165.98 | 0.6 | | 14 | 22(0.9) | 30 | [-3] | [-16] | [-2] | -71 | -118 | RG | -0.1 | Wait | | (-5) | -15 | 1 | -4 | -20 | -1.2,9 | 64 | | 37 | Aug/12 | 12 | 161.78 | 166.2 | 167.82(0.02) | 166.76(-0.05) | 166.54(-0.22) | 165.95 | 0.6 | | 14 | 22(-0.8) | 50 | [1] | [-13] | [0] | -79 | -192 | RG | -0.4 | Wait | | (-3) | -13 | 16 | -21 | -19 | -1.3,4 | 64 | | 38 | Aug/12 | 11 | 161.78 | 166.2 | 167.79(-0.01) | 166.85(-0.16) | 166.91(-0.22) | 165.42 | 0.6 | | 14 | 22(0.2) | 30 | [-1] | [-17] | [-9] | -79 | -189 | RG | -1 | SmallLong | | (0) | -13 | -7 | -27 | -20 | -1.6,11 | 64 | | 39 | Aug/12 | 10 | 161.78 | 166.2 | 167.8(-0.04) | 167.11(-0.29) | 167.27(-0.24) | 165.64 | 0.6 | | 14 | 22(0.7) | 0 | [-2] | [-22] | [-24] | -60 | -152 | RG | -1.1 | SmallLong | | (1) | -14 | -59 | -20 | -8 | -1.5,28 | 64 | | 40 | Aug/12 | 9 | 161.78 | 166.2 | 167.86(0.15) | 167.59(-0.07) | 167.68(0.2) | 167.57 | 0.9 | | 14 | 21(-5) | 50 | [9] | [12] | [-4] | -15 | -132 | CR | -0.1 | HoldShort? | | (2) | 11 | -17 | -3 | 20 | -0.2,40 | 64 | | | | |
| 41 | Aug/11 | 16 | 161.15 | 166.29 | 167.61(0.05) | 167.7(-0.05) | 167.34(0.23) | 168.14 | 1.1 | | 16 | 26(-0.4) | 50 | [3] | [14] | [6] | 3 | 40 | UT | 0.5 | OpenLong | | (8) | 13 | 9 | 4 | 20 | 0.3,45 | 70 | | 42 | Aug/11 | 15 | 161.15 | 166.29 | 167.52(0.07) | 167.79(-0.12) | 166.96(0.1) | 167.84 | 1 | | 16 | 27(-0.7) | 50 | [4] | [5] | [10] | 0 | -29 | UT | 0.5 | OpenLong? | | (3) | 5 | 21 | 3 | 20 | 0.2,45 | 70 | | 43 | Aug/11 | 14 | 161.15 | 166.29 | 167.41(0.1) | 167.99(-0.12) | 166.8(-0.1) | 167.16 | 0.9 | | 16 | 28(-2.5) | 50 | [5] | [-5] | [-1] | -6 | -143 | DR | 0.2 | OpenShort | | (3) | -5 | 2 | -3 | -9 | -0.1,47 | 70 | | 44 | Aug/11 | 13 | 161.15 | 166.29 | 167.24(0.14) | 168.19(-0.17) | 166.96(-0.3) | 167.11 | 0.9 | | 16 | 30(-3.6) | 50 | [8] | [-17] | [4] | -10 | -235 | RG | 0.1 | Wait | | (5) | -16 | 20 | -12 | -8 | -0.1,43 | 70 | | 45 | Aug/11 | 12 | 161.15 | 166.29 | 167.01(0.08) | 168.47(-0.17) | 167.46(-0.35) | 166.44 | 0.8 | | 16 | 34(-1.9) | 45 | [4] | [-20] | [-5] | -8 | -206 | DR | -0.5 | OpenShort | | (6) | -19 | 4 | -18 | -20 | -0.3,50 | 70 | | | | |
| 46 | Aug/11 | 11 | 161.15 | 166.29 | 166.87(0.07) | 168.76(-0.08) | 168.05(-0.34) | 166.31 | 0.8 | | 16 | 36(-1.4) | 25 | [4] | [-18] | [-18] | 3 | -195 | DR | -0.7 | OpenShort | | (5) | -18 | -20 | -24 | -20 | -0.2,58 | 70 | | 47 | Aug/11 | 10 | 161.15 | 166.29 | 166.75(0.1) | 168.89(0.09) | 168.62(-0.34) | 166.96 | 0.9 | | 16 | 37(-1.5) | 30 | [5] | [-13] | [-21] | 25 | -186 | DR | -0.7 | OpenShort | | (5) | -18 | -31 | -16 | -20 | 0.1,72 | 70 | | 48 | Aug/11 | 9 | 161.15 | 166.29 | 166.58(0.14) | 168.73(0.15) | 169.2(-0.14) | 167.96 | 1 | | 16 | 38(-1) | 45 | [8] | [0] | [-20] | 45 | -104 | DR | -0.5 | OpenShort? | | (7) | -8 | -55 | 15 | -20 | 0.5,82 | 70 | | 49 | Aug/10 | 16 | 160.51 | 165.73 | 166.35(0.19) | 168.48(0.2) | 169.43(-0.02) | 169.77 | 1.5 | | 17 | 39(-0.3) | 50 | [10] | [10] | [10] | 74 | 4 | UT | 0.1 | OpenLong | | (10) | -1 | 14 | 25 | 11 | 1.3,91 | 69 | | 50 | Aug/10 | 15 | 160.51 | 165.73 | 166.04(0.19) | 168.14(0.37) | 169.47(0.01) | 169.32 | 1.4 | | 17 | 40(0.4) | 50 | [10] | [16] | [5] | 74 | 4 | UT | -0.1 | OpenLong? | | (9) | 1 | 9 | 25 | -20 | 1.3,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|