Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jul 26 2021



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210524 LIHourly  Intraday  $20.57  $20.9  0.19%  1.59%  1.78%  1.5  13.83%  2.03%0.39%Chart
  2 20210208 CATHourly  Intraday  $195.6  $197.45  1.35%  0.96%  2.31%  1.3  2.5%  1.34%0.48%Chart
  3 20201230 HLTHourly  Intraday  $110.15  $110.18  2.04%  0.03%  2.07%  1.6  2.82%  1.35%0.54%Chart
  4 20201105 LPSNHourly  Intraday  $61.76  $61.31  2.56%  -0.75%  1.81%  1.5  $-15.67%  1.56%0.46%Chart
  5 20201008 WFCHourly  Intraday  $24.77  $25.3  -0.16%  2.14%  1.98%  1.5  $-9.29%  1.45%0.4%Chart
 
  6 20201005 LITHourly  Intraday  $0  $40.98  -100%  102.27%  2.27%  1.3  4.51%  1.39%0.57%Chart
  7 20200810 MMMHourly  Intraday  $159.54  $161.44  0.76%  1.2%  1.96%  1.3  2.03%  1.43%0.4%Chart
  8 20200706 PAYXHourly  Intraday  $78.05  $77.87  1.92%  -0.23%  1.69%  1.2  $-8.07%  1.6%0.42%Chart
  9 20200701 BEAMHourly  Intraday  $0  $28.51  -100%  101.82%  1.82%  1.6  7.23%  1.73%0.49%Chart
  10 20200602 ADPHourly  Intraday  $146.71  $148.31  0.8%  1.1%  1.9%  1.4  6.31%  1.3%0.5%Chart
 
  11 20200526 MNTAHourly  Intraday  $0  $33.48  -100%  102.23%  2.23%  1.2  $-8.42%  1.33%0.56%Chart
  12 20200428 XARHourly  Intraday  $80.96  $80.6  2.86%  -0.46%  2.4%  1.3  $-3.85%  1.42%0.46%Chart
  13 20200413 BABAHourly  Intraday  $196.73  $199.44  0.18%  1.38%  1.56%  1.5  6.36%  1.27%0.36%Chart
  14 20200409 NKEHourly  Intraday  $86.3  $86.79  1.17%  0.58%  1.75%  1.3  3.59%  1.61%0.55%Chart
  15 20200408 BAXHourly  Intraday  $82.59  $84.48  0.1%  2.29%  2.39%  1.3  7.16%  1.42%0.48%Chart
 
  16 20200211 PLCEHourly  Intraday  $0  $67.23  -100%  101.82%  1.82%  1.5  5.37%  1.33%0.44%Chart
  17 20191113 CRTXHourly  Intraday  $0  $23.15  -100%  102.12%  2.12%  1  10.63%  1.39%0.42%Chart
  18 20190911 XLRNHourly  Intraday  $0  $46.62  -100%  101.77%  1.77%  1.4  $-7.23%  1.32%0.5%Chart
  19 20190610 PRNBHourly  Intraday  $0  $31.77  -100%  102.19%  2.19%  1.3  10.86%  1.72%0.4%Chart
  20 20190313 GBTHourly  Intraday  $0  $53.12  -100%  101.76%  1.76%  1.2  $-3.71%  1.48%0.51%Chart
 
  21 20190228 TSLAHourly  Intraday  $0  $63.98  -100%  101.63%  1.63%  1.6  $-13.53%  1.92%0.48%Chart
  22 20190219 KSUHourly  Intraday  $0  $109.55  -100%  101.87%  1.87%  1.6  $-0.04%  1.28%0.41%Chart
  23 20181203 BSXHourly  Intraday  $0  $38.51  -100%  102.23%  2.23%  1.5  $-5.06%  1.93%0.57%Chart
  24 20181130 SMHHourly  Intraday  $0  $94.93  -100%  102.45%  2.45%  1.2  $-6.39%  1.25%0.5%Chart
  25 20181130 THourly  Intraday  $0  $30.73  -100%  102.19%  2.19%  1.6  $-4.26%  1.24%0.41%Chart
 
  26 20181128 BMRNHourly  Intraday  $0  $98.61  -100%  102.32%  2.32%  1.4  $-3.11%  1.51%0.36%Chart
  27 20180926 FRPTHourly  Intraday  $0  $37.35  -100%  101.77%  1.77%  1  $-4.61%  1.64%0.36%Chart
  28 20180808 WDAYHourly  Intraday  $0  $135.01  -100%  101.7%  1.7%  1  3.1%  1.33%0.51%Chart
  29 20180620 LGNDHourly  Intraday  $0  $199.15  -100%  101.65%  1.65%  1.4  $-0.28%  1.47%0.53%Chart
  30 20180509 NTLAHourly  Intraday  $0  $22.75  -100%  102.29%  2.29%  1.5  11.16%  1.35%0.39%Chart
 
  31 20180309 PPGHourly  Intraday  $0  $117.65  -100%  101.95%  1.95%  1.4  $-2.31%  1.3%0.42%Chart
  32 20180220 MUHourly  Intraday  $0  $44.9  -100%  101.56%  1.56%  1.6  8.2%  1.25%0.36%Chart
  33 20180126 WIXHourly  Intraday  $0  $62.4  -100%  101.79%  1.79%  1.4  $-1.52%  1.42%0.46%Chart
  34 20171128 BPMCHourly  Intraday  $0  $72.03  -100%  102.23%  2.23%  1.1  $-6.86%  1.45%0.47%Chart
  35 20171115 EDZHourly  Intraday  $0  $52.55  -100%  101.55%  1.55%  1.4  $-13.13%  1.45%0.53%Chart
 
  36 20171109 UNGHourly  Intraday  $0  $26.36  -100%  101.85%  1.85%  1.6  $-4.25%  1.75%0.48%Chart
  37 20171103 GWPHHourly  Intraday  $0  $113.12  -100%  102.08%  2.08%  1.3  $-0.84%  1.9%0.49%Chart
  38 20171024 DUSTHourly  Intraday  $0  $642.75  -100%  102.43%  2.43%  1.4  6.18%  1.24%0.58%Chart
  39 20171005 EDCHourly  Intraday  $0  $113.19  -100%  102.06%  2.06%  1.2  2.55%  2.02%0.49%Chart
  40 20170501 BLPHHourly  Intraday  $0  $22.2  -100%  102.07%  2.07%  1.1  $-4.73%  1.82%0.44%Chart
 
  41 20161103 GDXHourly  Intraday  $0  $25.03  -100%  102.18%  2.18%  1.5  $-10.08%  1.28%0.44%Chart
  42 20160222 FOXHourly  Intraday  $0  $26.38  -100%  102.32%  2.32%  1.4  $-0.55%  2.03%0.48%Chart
  43 20160219 GPNHourly  Intraday  $0  $59.16  -100%  101.98%  1.98%  1.1  4.12%  1.48%0.47%Chart
  44 20151007 WDCHourly  Intraday  $0  $76.19  -100%  101.77%  1.77%  1.5  $-1.54%  1.26%0.37%Chart
  45 20151005 SMHHourly  Intraday  $0  $48.11  -100%  101.77%  1.77%  1.4  2.19%  1.34%0.36%Chart
 
  46 20150903 USOHourly  Intraday  $0  $122.72  -100%  101.66%  1.66%  1.4  $-4.5%  1.87%0.5%Chart
  47 20150507 EXPEHourly  Intraday  $0  $97.35  -100%  101.88%  1.88%  1.5  3.14%  1.36%0.57%Chart
  48 20150317 NOWHourly  Intraday  $0  $79.9  -100%  101.59%  1.59%  1.5  $-0.81%  1.66%0.57%Chart
  49 20150317 UALHourly  Intraday  $0  $69.09  -100%  101.72%  1.72%  1  $-2.11%  1.35%0.37%Chart
  50 20150212 WYNNHourly  Intraday  $0  $142.75  -100%  102.3%  2.3%  1.5  2.42%  1.29%0.55%Chart
 
  51 20150121 AALHourly  Intraday  $0  $51.53  -100%  101.74%  1.74%  1.1  $-5.68%  1.3%0.5%Chart
  52 20140828 GRPNHourly  Intraday  $0  $132.8  -100%  101.68%  1.68%  1.1  2.71%  1.29%0.53%Chart
  53 20140821 JDSTHourly  Intraday  $0  $219000  -100%  102.43%  2.43%  1.2  $-3.92%  1.24%0.38%Chart
  54 20121106 APTVHourly  Intraday  $0  $32.86  -100%  102.05%  2.05%  1.3  $-2.04%  1.47%0.46%Chart
  55 20111010 PKWHourly  Intraday  $0  $24.8  -100%  102.18%  2.18%  1.4  0.4%  1.6%0.37%Chart
 
  56 20110829 AWKHourly  Intraday  $0  $29.49  -100%  101.62%  1.62%  1.6  $-1.19%  1.41%0.53%Chart
 
Total return: 110.12%
Avg positive open return: 1.27(20%)   Avg negative open return: -97.78(80%)
Avg positive intraday return: 84.86(95%)   Avg negative intraday return: -0.48(5%)
Avg positive next week return: 5.39(43%)   Avg negative next week return: -4.99(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA