|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.2700 One month high (close): $159.8700
APTV Daily Change: -2.28% Daily StdDev 1.91% APTV EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $154(-2.28%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 155.26 | 156.48 | 156.72(-0.13) | 154.81(-0.15) | 154.08(0.28) | 154.29 | -0.3 | | 2 | 74(1.2) | 10 | [-7] | [9] | [3] | -48 | 54 | UR | 0.1 | SmallShort? | | (-7) | 15 | 4 | 7 | 7 | -1,27 | 50 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 156.48(daily_ema_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 154.81(weak_hourly_sma_10 0.34%) 155.26(daily_ema_20 0.63%) 156.72(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jul/7 | 14 | 155.26 | 156.48 | 156.92(-0.14) | 155.04(-0.15) | 153.65(-0.17) | 154.15 | -0.4 | | 2 | 73(2.4) | -15 | [-7] | [-15] | [2] | -53 | -76 | DP | 0.2 | OpenShort | | (-6) | -9 | -0 | 15 | -8 | -1.2,27 | 50 | | 3 | Jul/7 | 13 | 155.26 | 156.48 | 157.14(-0.13) | 155.28(-0.2) | 153.91(-0.35) | 154.17 | -0.3 | | 2 | 70(3.3) | -20 | [-7] | [-25] | [1] | -60 | -145 | DP | 0.1 | OpenShort | | (-7) | -18 | -7 | 22 | -10 | -1.3,23 | 50 | | 4 | Jul/7 | 12 | 155.26 | 156.48 | 157.35(-0.12) | 155.58(-0.32) | 154.45(-0.29) | 154.38 | -0.3 | | 2 | 67(3.5) | 0 | [-6] | [-25] | [13] | -70 | -139 | RG | -0 | Wait | | (-6) | -15 | 31 | 10 | 14 | -1.4,15 | 50 | | 5 | Jul/7 | 11 | 155.26 | 156.48 | 157.53(-0.14) | 156.09(-0.39) | 154.9(-0.42) | 153.4 | -0.6 | | 2 | 63(7.2) | -20 | [-7] | [-34] | [9] | -98 | -223 | DP | -0.8 | OpenShort | | (-7) | -22 | 40 | -8 | -20 | -2.1,5 | 50 | | | | |
| 6 | Jul/7 | 10 | 155.26 | 156.48 | 157.75(-0.17) | 156.7(-0.49) | 155.55(-0.56) | 152.17 | -1 | | 2 | 56(16.5) | -50 | [-9] | [-44] | [-45] | -127 | -317 | DT | -1.9 | HoldShort | | (-9) | -29 | -103 | -14 | -20 | -3.2,3 | 50 | | 7 | Jul/7 | 9 | 155.26 | 156.48 | 158.02(-0.08) | 157.47(-0.29) | 156.42(-0.14) | 155.45 | 0.1 | | 2 | 40(4.4) | -35 | [-4] | [-16] | [-17] | -99 | -111 | DT | -0.8 | OpenShort? | | (-3) | -7 | -44 | -3 | -20 | -2.1,4 | 50 | | 8 | Jul/6 | 15 | 155.5 | 156.32 | 158.15(-0.03) | 157.93(-0.15) | 156.64(-0.05) | 156.84 | 0.4 | | 3 | 35(2.3) | 20 | [-2] | [-5] | [2] | -75 | -60 | RG | 0.2 | Wait? | | (-2) | -3 | 6 | 8 | -19 | -1.2,5 | 50 | | 9 | Jul/6 | 14 | 155.5 | 156.32 | 158.2(-0.04) | 158.17(-0.17) | 156.72(-0.35) | 156.63 | 0.3 | | 3 | 33(1.7) | -10 | [-2] | [-22] | [-3] | -86 | -151 | DT | -0.1 | OpenShort | | (-2) | -18 | -0 | -2 | -20 | -1.5,2 | 50 | | 10 | Jul/6 | 13 | 155.5 | 156.32 | 158.27(-0.04) | 158.44(-0.11) | 157.28(-0.36) | 156.65 | 0.4 | | 3 | 31(1.9) | -15 | [-2] | [-21] | [-6] | -89 | -153 | DT | -0.6 | OpenShort | | (-2) | -19 | 3 | -17 | -20 | -1.6,1 | 50 | | | | |
| 11 | Jul/6 | 12 | 155.5 | 156.32 | 158.33(-0.05) | 158.62(-0.11) | 157.85(-0.43) | 156.56 | 0.3 | | 3 | 29(2.6) | -20 | [-3] | [-24] | [-14] | -98 | -171 | DT | -1.4 | OpenShort | | (-2) | -23 | 0 | -53 | -20 | -1.9,0 | 50 | | 12 | Jul/6 | 11 | 155.5 | 156.32 | 158.41(-0.05) | 158.8(-0.13) | 158.52(-0.44) | 156.54 | 0.3 | | 3 | 27(3) | -25 | [-3] | [-25] | [-22] | -81 | -185 | DT | -2.3 | OpenShort | | (-3) | -23 | -22 | -53 | -20 | -2.2,24 | 50 | | 13 | Jul/6 | 10 | 155.5 | 156.32 | 158.49(-0.02) | 159(-0.07) | 159.22(-0.25) | 157.24 | 0.5 | | 3 | 24(1.3) | -25 | [-1] | [-14] | [-35] | -39 | -127 | DT | -2.6 | OpenShort | | (-2) | -13 | -67 | -47 | -20 | -1.6,51 | 50 | | 14 | Jul/6 | 9 | 155.5 | 156.32 | 158.52(0.04) | 159.12(0.09) | 159.62(0.01) | 159.4 | 1.2 | | 3 | 23(-0.3) | 10 | [2] | [5] | [-5] | 62 | 19 | CR | -0.3 | HoldShort? | | (2) | 1 | -4 | -19 | -6 | 1.2,82 | 50 | | 15 | Jul/2 | 15 | 155.47 | 155.65 | 158.45(0.07) | 158.98(0.11) | 159.6(0.13) | 159.53 | 1.2 | | 3 | 23(1.7) | 25 | [4] | [13] | [-5] | 79 | 29 | CR | -0.1 | OpenShort? | | (3) | 7 | -12 | -5 | 1 | 1.5,91 | 52 | | | | |
| 16 | Jul/2 | 14 | 155.47 | 155.65 | 158.35(0.06) | 158.8(0.14) | 159.39(0.2) | 159.91 | 1.4 | | 3 | 21(2) | 30 | [3] | [18] | [0] | 102 | 88 | TP | 0.7 | OpenShort | | (4) | 11 | -4 | 0 | 18 | 2.2,97 | 52 | | 17 | Jul/2 | 13 | 155.47 | 155.65 | 158.26(0.08) | 158.58(0.14) | 159.07(0.18) | 160.04 | 1.4 | | 3 | 19(2.5) | 50 | [4] | [17] | [14] | 119 | 73 | UT | 1.5 | HoldLong | | (3) | 10 | 25 | 15 | 20 | 2.8,99 | 52 | | 18 | Jul/2 | 12 | 155.47 | 155.65 | 158.13(0.07) | 158.36(0.08) | 158.78(0.11) | 159.23 | 1.1 | | 3 | 17(0.8) | 35 | [4] | [12] | [3] | 95 | 23 | UT | 0.8 | HoldLong | | (3) | 6 | -1 | 11 | 20 | 2,95 | 52 | | 19 | Jul/2 | 11 | 155.47 | 155.65 | 158.01(0.07) | 158.24(0.09) | 158.61(0.15) | 159.28 | 1.2 | | 3 | 16(2.6) | 50 | [4] | [14] | [12] | 101 | 45 | UT | 1.3 | HoldLong | | (4) | 8 | 25 | 9 | 20 | 2.5,88 | 52 | | 20 | Jul/2 | 10 | 155.47 | 155.65 | 157.9(0.03) | 158.09(0.04) | 158.37(0.1) | 158.49 | 0.9 | | 3 | 13(-2.8) | 25 | [2] | [10] | [4] | 73 | 34 | UT | 0.3 | OpenLong | | (2) | 5 | 5 | 5 | 11 | 1.4,88 | 52 | | | | |
| 21 | Jul/2 | 9 | 155.47 | 155.65 | 157.86(0.07) | 158.03(0.01) | 158.22(0.09) | 158.31 | 0.9 | | 3 | 16(-7) | 40 | [4] | [9] | [-0] | 63 | -21 | UT | 0.2 | OpenLong? | | (2) | 5 | -9 | 10 | 11 | 0.9,90 | 52 | | 22 | Jul/1 | 15 | 155.41 | 154.42 | 157.76(0.11) | 158.02(0.03) | 158.08(0.08) | 158.6 | 1 | | 0 | 23(-6.1) | 35 | [6] | [8] | [6] | 74 | -48 | UT | 0.7 | OpenLong? | | (4) | 4 | 7 | 15 | 16 | 1.1,96 | 52 | | 23 | Jul/1 | 14 | 155.41 | 154.42 | 157.59(0.11) | 157.97(0.03) | 157.95(0.06) | 158.38 | 0.9 | | 0 | 29(-4.8) | 30 | [6] | [7] | [5] | 57 | -52 | UT | 0.5 | OpenLong | | (5) | 3 | 10 | 7 | 10 | 0.9,84 | 52 | | 24 | Jul/1 | 13 | 155.41 | 154.42 | 157.41(0.11) | 157.97(0) | 157.86(0.03) | 158.07 | 0.8 | | 0 | 34(-6.7) | 25 | [6] | [5] | [3] | 32 | -70 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -7 | 7 | 0.6,67 | 52 | | 25 | Jul/1 | 12 | 155.41 | 154.42 | 157.24(0.12) | 157.93(0.02) | 157.82(-0.02) | 157.73 | 0.7 | | 0 | 41(-5.2) | 30 | [6] | [3] | [-2] | 28 | -105 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -10 | -11 | 0.4,68 | 52 | | | | |
| 26 | Jul/1 | 11 | 155.41 | 154.42 | 157.05(0.12) | 157.89(-0.04) | 157.85(-0.07) | 157.64 | 0.7 | | 0 | 46(-5.6) | 15 | [6] | [-1] | [-5] | 37 | -107 | DR | -0.1 | OpenShort | | (6) | -4 | -9 | -8 | -4 | 0.4,77 | 52 | | 27 | Jul/1 | 10 | 155.41 | 154.42 | 156.86(0.15) | 157.95(0.03) | 157.96(-0.02) | 157.93 | 0.8 | | 0 | 51(-4.5) | 30 | [8] | [4] | [-2] | 54 | -97 | CR | -0 | HoldShort | | (7) | -1 | -0 | -5 | -7 | 0.7,86 | 52 | | 28 | Jul/1 | 9 | 155.41 | 154.42 | 156.63(0.15) | 157.9(0.07) | 157.96(0) | 157.95 | 0.8 | | 0 | 56(-1) | 30 | [8] | [6] | [-1] | 58 | -81 | CR | -0 | HoldShort? | | (7) | 0 | 3 | -6 | -15 | 0.8,88 | 52 | | 29 | Jun/30 | 15 | 155.25 | 153.65 | 156.39(0.12) | 157.79(0.05) | 157.99(-0.03) | 157.86 | 0.9 | | -2 | 57(-0.8) | 10 | [6] | [2] | [-2] | 62 | -47 | CR | -0.1 | HoldShort? | | (8) | -2 | -1 | -6 | -6 | 0.8,92 | 52 | | 30 | Jun/30 | 14 | 155.25 | 153.65 | 156.2(0.07) | 157.72(0.03) | 158.04(0.07) | 157.9 | 0.9 | | -2 | 58(1.3) | -15 | [4] | [6] | [-3] | 70 | 53 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -1 | 3 | 1,95 | 52 | | | | |
| 31 | Jun/30 | 13 | 155.25 | 153.65 | 156.08(0.08) | 157.68(0.12) | 157.93(-0.01) | 158.16 | 1 | | -2 | 56(1.9) | -10 | [4] | [5] | [-0] | 77 | 42 | RG | 0.1 | Wait | | (4) | -1 | 1 | -2 | -3 | 1.2,97 | 52 | | 32 | Jun/30 | 12 | 155.25 | 153.65 | 155.95(0.09) | 157.5(0.19) | 157.94(0.09) | 158.13 | 0.9 | | -2 | 55(2.4) | 5 | [5] | [12] | [2] | 79 | 69 | RG | 0.1 | Wait | | (4) | 5 | 6 | 1 | -9 | 1.3,96 | 52 | | 33 | Jun/30 | 11 | 155.25 | 153.65 | 155.81(0.08) | 157.2(0.19) | 157.79(0.13) | 157.93 | 0.9 | | -2 | 52(2.2) | -5 | [4] | [14] | [-3] | 74 | 89 | CR | 0.1 | HoldShort | | (4) | 7 | -4 | -7 | -9 | 1.3,91 | 52 | | 34 | Jun/30 | 10 | 155.25 | 153.65 | 155.68(0.09) | 156.9(0.22) | 157.59(0.12) | 158.07 | 0.9 | | -2 | 50(3.1) | 15 | [5] | [14] | [8] | 83 | 87 | UT | 0.3 | OpenLong | | (4) | 6 | 22 | -0 | 8 | 1.6,93 | 52 | | 35 | Jun/30 | 9 | 155.25 | 153.65 | 155.53(0.08) | 156.56(0.23) | 157.39(-0.02) | 157.37 | 0.7 | | -2 | 47(1.9) | -25 | [4] | [7] | [-10] | 76 | 28 | CR | -0 | OpenShort? | | (4) | -1 | -26 | -1 | -13 | 1.3,93 | 52 | | | | |
| 36 | Jun/29 | 15 | 155.13 | 153.3 | 155.41(0.1) | 156.21(0.28) | 157.43(0.24) | 158.22 | 1 | | -3 | 45(4.6) | 30 | [5] | [22] | [11] | 94 | 137 | UT | 0.6 | OpenLong? | | (5) | 13 | 26 | -0 | 20 | 2,94 | 48 | | 37 | Jun/29 | 14 | 155.13 | 153.3 | 155.26(0.06) | 155.77(0.26) | 157.05(0.29) | 157.38 | 0.7 | | -3 | 40(3.2) | 10 | [3] | [24] | [5] | 84 | 154 | RG | 0.3 | Wait | | (4) | 15 | 15 | -10 | 15 | 1.7,91 | 48 | | 38 | Jun/29 | 13 | 155.13 | 153.3 | 155.16(0.05) | 155.36(0.24) | 156.6(0.25) | 156.9 | 0.6 | | -3 | 37(2.2) | -10 | [3] | [21] | [-1] | 80 | 124 | CR | 0.3 | OpenShort | | (3) | 13 | -6 | -1 | 16 | 1.5,92 | 48 | | 39 | Jun/29 | 12 | 155.13 | 153.3 | 155.08(0.07) | 154.99(0.19) | 156.21(0.31) | 157.1 | 0.7 | | -3 | 35(3.4) | 5 | [4] | [23] | [3] | 95 | 138 | RG | 0.8 | SmallShort | | (3) | 16 | -13 | 19 | 20 | 1.9,97 | 48 | | 40 | Jun/29 | 11 | 155.13 | 153.3 | 154.97(0.08) | 154.69(0.13) | 155.72(0.48) | 157.53 | 0.8 | | -3 | 32(5.9) | 35 | [4] | [30] | [26] | 113 | 213 | UT | 1.9 | HoldLong | | (4) | 25 | 38 | 34 | 20 | 2.7,95 | 48 | | | | |
| 41 | Jun/29 | 10 | 155.13 | 153.3 | 154.85(0.03) | 154.49(0.05) | 154.98(0.32) | 156.32 | 0.4 | | -3 | 26(1.6) | 35 | [2] | [19] | [24] | 84 | 143 | UT | 1.7 | OpenLong | | (2) | 17 | 37 | 34 | 20 | 1.9,86 | 48 | | 42 | Jun/29 | 9 | 155.13 | 153.3 | 154.8(-0.02) | 154.41(-0.01) | 154.49(0.24) | 155.16 | 0 | | -3 | 24(-1.6) | 5 | [-1] | [13] | [10] | 37 | 106 | UR | 0.9 | SmallShort? | | (-1) | 13 | 7 | 31 | 20 | 0.5,74 | 48 | | 43 | Jun/28 | 15 | 154.94 | 153.07 | 154.83(-0.04) | 154.42(-0.03) | 154.12(0.23) | 154.95 | 0 | | -4 | 26(-2.9) | -10 | [-2] | [10] | [9] | 10 | 114 | UR | 1.1 | SmallShort? | | (-1) | 12 | 9 | 24 | 20 | 0.2,55 | 40 | | 44 | Jun/28 | 14 | 154.94 | 153.07 | 154.89(0.05) | 154.47(-0.03) | 153.76(0.07) | 154.67 | -0.1 | | -4 | 29(-1.7) | 20 | [3] | [3] | [14] | -18 | -45 | UT | 1.1 | OpenLong | | (-3) | 4 | 27 | 22 | 15 | -0.3,40 | 40 | | 45 | Jun/28 | 13 | 154.94 | 153.07 | 154.81(0.01) | 154.51(-0.07) | 153.66(-0.22) | 153.83 | -0.4 | | -4 | 30(-0.8) | -20 | [1] | [-13] | [-2] | -57 | -127 | DR | 0.2 | OpenShort | | (2) | -11 | -0 | 0 | -18 | -1.1,21 | 40 | | | | |
| 46 | Jun/28 | 12 | 154.94 | 153.07 | 154.79(0.02) | 154.62(-0.08) | 153.99(-0.22) | 153.85 | -0.4 | | -4 | 31(-3) | -5 | [1] | [-13] | [2] | -63 | -137 | RG | -0.1 | Wait | | (1) | -11 | 18 | -18 | -15 | -1,12 | 40 | | 47 | Jun/28 | 11 | 154.94 | 153.07 | 154.76(0.02) | 154.74(-0.14) | 154.33(-0.26) | 153.3 | -0.5 | | -4 | 34(-3.4) | -25 | [1] | [-17] | [-8] | -83 | -178 | DR | -1 | HoldShort | | (0) | -13 | 4 | -40 | -20 | -1.4,2 | 40 | | 48 | Jun/28 | 10 | 154.94 | 153.07 | 154.73(0.03) | 154.96(-0.14) | 154.73(-0.29) | 153.16 | -0.6 | | -4 | 37(-1.6) | -45 | [2] | [-18] | [-18] | -58 | -206 | DR | -1.4 | OpenShort | | (1) | -15 | -31 | -19 | -20 | -1.4,27 | 40 | | 49 | Jun/28 | 9 | 154.94 | 153.07 | 154.68(0.05) | 155.17(-0.05) | 155.18(-0.12) | 154.14 | -0.3 | | -4 | 39(-4.9) | -30 | [3] | [-7] | [-18] | -9 | -114 | DR | -0.9 | OpenShort? | | (3) | -6 | -44 | -3 | -20 | -0.5,54 | 40 | | 50 | Jun/25 | 15 | 154.75 | 153.28 | 154.6(0.13) | 155.25(0.02) | 155.37(0.08) | 155.52 | 0.2 | | -2 | 44(-1.2) | 25 | [7] | [6] | [3] | 37 | -54 | UT | 0.1 | OpenLong? | | (5) | 4 | -0 | 12 | 9 | 0.7,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|