|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.2700 One month high (close): $159.7500
APTV Daily Change: 0.89% Daily StdDev 1.91% APTV EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $158.73(0.89%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 155.41 | 154.42 | 157.76(0.11) | 158.02(0.03) | 158.08(0.08) | 158.6 | 1 | | -0 | 24(-5.1) | 35 | [6] | [8] | [6] | 74 | -52 | UT | 0.7 | OpenLong? | | (4) | 4 | 7 | 15 | 16 | 1.1,96 | 52 | Sample size 50 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -3.17%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.02(hourly_sma_10 -0.37%) 157.76(hourly_sma_20 -0.53%) 155.41(daily_ema_20 -2.01%) 154.42(daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 155.41 | 154.42 | 157.59(0.11) | 157.97(0.03) | 157.95(0.06) | 158.38 | 0.9 | | -0 | 29(-4.8) | 30 | [6] | [7] | [5] | 57 | -56 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 7 | 10 | 0.9,84 | 52 | | 3 | Jul/1 | 13 | 155.41 | 154.42 | 157.41(0.11) | 157.97(0) | 157.86(0.03) | 158.07 | 0.8 | | -0 | 34(-6.7) | 25 | [6] | [5] | [3] | 32 | -74 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -7 | 7 | 0.6,67 | 52 | | 4 | Jul/1 | 12 | 155.41 | 154.42 | 157.24(0.12) | 157.93(0.02) | 157.82(-0.02) | 157.73 | 0.7 | | -0 | 41(-5.2) | 30 | [6] | [3] | [-2] | 28 | -110 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -10 | -11 | 0.4,68 | 52 | | 5 | Jul/1 | 11 | 155.41 | 154.42 | 157.05(0.12) | 157.89(-0.04) | 157.85(-0.07) | 157.64 | 0.7 | | -0 | 46(-5.6) | 15 | [6] | [-1] | [-4] | 37 | -113 | DR | -0.1 | OpenShort | | (6) | -4 | -8 | -8 | -4 | 0.4,77 | 52 | | | | |
| 6 | Jul/1 | 10 | 155.41 | 154.42 | 156.86(0.15) | 157.95(0.03) | 157.96(-0.02) | 157.93 | 0.8 | | -0 | 51(-4.5) | 30 | [8] | [4] | [-2] | 54 | -104 | CR | -0 | HoldShort | | (7) | -1 | -0 | -5 | -7 | 0.7,86 | 52 | | 7 | Jul/1 | 9 | 155.41 | 154.42 | 156.63(0.15) | 157.9(0.07) | 157.96(0) | 157.95 | 0.8 | | -0 | 56(-1) | 30 | [8] | [6] | [-1] | 58 | -88 | CR | -0 | HoldShort? | | (7) | 0 | 3 | -6 | -15 | 0.8,88 | 52 | | 8 | Jun/30 | 15 | 155.25 | 153.65 | 156.39(0.12) | 157.79(0.05) | 157.99(-0.03) | 157.86 | 0.9 | | -2 | 57(-0.8) | 10 | [6] | [2] | [-2] | 62 | -52 | CR | -0.1 | HoldShort? | | (8) | -2 | -1 | -6 | -6 | 0.8,92 | 52 | | 9 | Jun/30 | 14 | 155.25 | 153.65 | 156.2(0.07) | 157.72(0.03) | 158.04(0.07) | 157.9 | 0.9 | | -2 | 58(1.3) | -10 | [4] | [6] | [-2] | 70 | 51 | CR | -0.1 | HoldShort | | (6) | 4 | -8 | -1 | 3 | 1,95 | 52 | | 10 | Jun/30 | 13 | 155.25 | 153.65 | 156.08(0.08) | 157.68(0.12) | 157.93(-0.01) | 158.16 | 1 | | -2 | 56(1.9) | -10 | [4] | [5] | [-0] | 77 | 39 | RG | 0.1 | Wait | | (4) | -1 | 1 | -2 | -3 | 1.2,97 | 52 | | | | |
| 11 | Jun/30 | 12 | 155.25 | 153.65 | 155.95(0.09) | 157.5(0.19) | 157.94(0.09) | 158.13 | 0.9 | | -2 | 55(2.4) | 5 | [5] | [12] | [1] | 79 | 66 | RG | 0.1 | Wait | | (4) | 5 | 6 | 1 | -9 | 1.3,96 | 52 | | 12 | Jun/30 | 11 | 155.25 | 153.65 | 155.81(0.08) | 157.2(0.19) | 157.79(0.13) | 157.93 | 0.9 | | -2 | 52(2.2) | -5 | [4] | [14] | [-3] | 74 | 87 | CR | 0.1 | HoldShort | | (4) | 7 | -4 | -7 | -9 | 1.3,91 | 52 | | 13 | Jun/30 | 10 | 155.25 | 153.65 | 155.68(0.09) | 156.9(0.22) | 157.59(0.12) | 158.07 | 0.9 | | -2 | 50(3.1) | 15 | [5] | [14] | [8] | 83 | 84 | UT | 0.3 | OpenLong | | (4) | 6 | 21 | -0 | 8 | 1.6,93 | 52 | | 14 | Jun/30 | 9 | 155.25 | 153.65 | 155.53(0.08) | 156.56(0.23) | 157.39(-0.02) | 157.37 | 0.7 | | -2 | 47(1.9) | -25 | [4] | [7] | [-10] | 76 | 25 | CR | -0 | OpenShort? | | (4) | -1 | -25 | -1 | -13 | 1.3,93 | 52 | | 15 | Jun/29 | 15 | 155.13 | 153.3 | 155.41(0.1) | 156.21(0.28) | 157.43(0.24) | 158.22 | 1 | | -3 | 45(4.6) | 30 | [5] | [22] | [11] | 94 | 135 | UT | 0.6 | OpenLong? | | (5) | 13 | 25 | -0 | 20 | 2,94 | 48 | | | | |
| 16 | Jun/29 | 14 | 155.13 | 153.3 | 155.26(0.06) | 155.77(0.26) | 157.05(0.29) | 157.38 | 0.7 | | -3 | 40(3.2) | 5 | [3] | [23] | [4] | 84 | 155 | RG | 0.3 | Wait | | (4) | 15 | 15 | -10 | 15 | 1.7,91 | 48 | | 17 | Jun/29 | 13 | 155.13 | 153.3 | 155.16(0.05) | 155.36(0.24) | 156.6(0.25) | 156.9 | 0.6 | | -3 | 37(2.2) | -10 | [3] | [21] | [-1] | 80 | 125 | CR | 0.3 | OpenShort | | (2) | 13 | -6 | -1 | 16 | 1.5,92 | 48 | | 18 | Jun/29 | 12 | 155.13 | 153.3 | 155.08(0.07) | 154.99(0.19) | 156.21(0.31) | 157.1 | 0.7 | | -3 | 35(3.4) | 5 | [4] | [23] | [3] | 95 | 138 | RG | 0.8 | SmallShort | | (3) | 16 | -13 | 19 | 20 | 1.9,97 | 48 | | 19 | Jun/29 | 11 | 155.13 | 153.3 | 154.97(0.08) | 154.69(0.13) | 155.72(0.48) | 157.53 | 0.8 | | -3 | 32(5.9) | 35 | [4] | [30] | [26] | 113 | 215 | UT | 1.9 | HoldLong | | (4) | 25 | 36 | 34 | 20 | 2.7,95 | 48 | | 20 | Jun/29 | 10 | 155.13 | 153.3 | 154.85(0.03) | 154.49(0.05) | 154.98(0.32) | 156.32 | 0.4 | | -3 | 26(1.6) | 35 | [2] | [19] | [23] | 84 | 145 | UT | 1.7 | OpenLong | | (1) | 17 | 35 | 34 | 20 | 1.9,86 | 48 | | | | |
| 21 | Jun/29 | 9 | 155.13 | 153.3 | 154.8(-0.02) | 154.41(-0.01) | 154.49(0.24) | 155.16 | 0 | | -3 | 24(-1.6) | 5 | [-1] | [13] | [10] | 37 | 109 | UR | 0.9 | SmallShort? | | (-1) | 13 | 7 | 31 | 20 | 0.5,74 | 48 | | 22 | Jun/28 | 15 | 154.94 | 153.07 | 154.83(-0.04) | 154.42(-0.03) | 154.12(0.23) | 154.95 | 0 | | -4 | 26(-2.9) | -10 | [-2] | [10] | [9] | 10 | 118 | UR | 1.1 | SmallShort? | | (-1) | 12 | 8 | 24 | 20 | 0.2,55 | 40 | | 23 | Jun/28 | 14 | 154.94 | 153.07 | 154.89(0.05) | 154.47(-0.03) | 153.76(0.07) | 154.67 | -0.1 | | -4 | 29(-1.7) | 20 | [3] | [3] | [14] | -18 | -46 | UT | 1.1 | OpenLong | | (-2) | 4 | 26 | 22 | 15 | -0.3,40 | 40 | | 24 | Jun/28 | 13 | 154.94 | 153.07 | 154.81(0.01) | 154.51(-0.07) | 153.66(-0.22) | 153.83 | -0.4 | | -4 | 30(-0.8) | -20 | [1] | [-13] | [-2] | -57 | -130 | DR | 0.2 | OpenShort | | (1) | -11 | -0 | 0 | -18 | -1.1,21 | 40 | | 25 | Jun/28 | 12 | 154.94 | 153.07 | 154.79(0.02) | 154.62(-0.08) | 153.99(-0.22) | 153.85 | -0.4 | | -4 | 31(-3) | -10 | [1] | [-13] | [1] | -63 | -141 | RG | -0.1 | Wait | | (1) | -11 | 17 | -18 | -15 | -1,12 | 40 | | | | |
| 26 | Jun/28 | 11 | 154.94 | 153.07 | 154.76(0.02) | 154.74(-0.14) | 154.33(-0.26) | 153.3 | -0.5 | | -4 | 34(-3.4) | -25 | [1] | [-17] | [-8] | -83 | -181 | DR | -1 | HoldShort | | (0) | -13 | 4 | -40 | -20 | -1.4,2 | 40 | | 27 | Jun/28 | 10 | 154.94 | 153.07 | 154.73(0.03) | 154.96(-0.14) | 154.73(-0.29) | 153.16 | -0.6 | | -4 | 37(-1.6) | -50 | [2] | [-18] | [-20] | -58 | -210 | DR | -1.4 | OpenShort | | (1) | -15 | -30 | -35 | -20 | -1.4,27 | 40 | | 28 | Jun/28 | 9 | 154.94 | 153.07 | 154.68(0.05) | 155.17(-0.05) | 155.18(-0.12) | 154.14 | -0.3 | | -4 | 39(-4.9) | -35 | [3] | [-7] | [-20] | -9 | -117 | DR | -0.9 | OpenShort? | | (3) | -6 | -42 | -17 | -20 | -0.5,54 | 40 | | 29 | Jun/25 | 15 | 154.75 | 153.28 | 154.6(0.13) | 155.25(0.02) | 155.37(0.08) | 155.52 | 0.2 | | -2 | 44(-1.2) | 20 | [7] | [6] | [0] | 37 | -59 | UT | 0.1 | OpenLong? | | (5) | 4 | -0 | -2 | 9 | 0.7,69 | 46 | | 30 | Jun/25 | 14 | 154.75 | 153.28 | 154.4(0.13) | 155.21(0.01) | 155.24(0.05) | 155.54 | 0.2 | | -2 | 45(-4.2) | 25 | [7] | [5] | [4] | 48 | -57 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | 2 | 12 | 0.8,78 | 46 | | | | |
| 31 | Jun/25 | 13 | 154.75 | 153.28 | 154.2(0.14) | 155.2(-0.02) | 155.15(-0.03) | 155.3 | 0.2 | | -2 | 49(-4) | 15 | [7] | [-0] | [-1] | 43 | -89 | DR | 0.1 | OpenShort | | (6) | -2 | -3 | -2 | 8 | 0.7,75 | 46 | | 32 | Jun/25 | 12 | 154.75 | 153.28 | 153.99(0.15) | 155.23(-0.05) | 155.19(0.01) | 155.39 | 0.2 | | -2 | 53(-1.9) | 25 | [8] | [1] | [4] | 43 | -69 | UT | 0.1 | OpenLong | | (8) | 1 | 9 | -4 | 17 | 0.8,73 | 46 | | 33 | Jun/25 | 11 | 154.75 | 153.28 | 153.75(0.13) | 155.31(0.13) | 155.17(0.03) | 155.08 | 0.1 | | -2 | 55(-0.6) | 15 | [7] | [7] | [-2] | 43 | -41 | CR | -0.1 | HoldShort | | (7) | 2 | 5 | -7 | -20 | 0.8,73 | 46 | | 34 | Jun/25 | 10 | 154.75 | 153.28 | 153.55(0.11) | 155.11(0.1) | 155.13(-0.03) | 154.92 | 0.1 | | -2 | 56(-0.8) | 0 | [6] | [3] | [-5] | 48 | -37 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -5 | -20 | 0.8,78 | 46 | | 35 | Jun/25 | 9 | 154.75 | 153.28 | 153.38(0.12) | 154.96(0.11) | 155.18(-0.04) | 155.09 | 0.1 | | -2 | 57(-0.8) | 5 | [6] | [2] | [-6] | 55 | -30 | CR | -0 | HoldShort? | | (6) | -2 | -12 | -2 | -17 | 0.9,82 | 46 | | | | |
| 36 | Jun/24 | 15 | 154.52 | 153.32 | 153.19(0.15) | 154.79(0.19) | 155.24(-0.02) | 155.48 | 0.3 | | 1 | 57(1.9) | 25 | [8] | [6] | [1] | 65 | -17 | UT | 0.1 | OpenLong? | | (7) | -1 | 6 | -3 | -6 | 1.3,82 | 41 | | 37 | Jun/24 | 14 | 154.52 | 153.32 | 152.96(0.15) | 154.5(0.21) | 155.28(-0.11) | 155.28 | 0.2 | | 1 | 56(1.2) | 25 | [8] | [2] | [2] | 64 | -41 | UT | 0 | OpenLong | | (7) | -6 | 13 | -8 | -8 | 1.3,81 | 41 | | 38 | Jun/24 | 13 | 154.52 | 153.32 | 152.72(0.13) | 154.18(0.15) | 155.44(0.22) | 154.86 | 0.1 | | 1 | 54(1.4) | 15 | [7] | [17] | [-6] | 62 | 59 | CR | -0.3 | HoldShort | | (7) | 11 | -11 | -13 | -3 | 1.2,82 | 41 | | 39 | Jun/24 | 12 | 154.52 | 153.32 | 152.52(0.13) | 153.94(0.23) | 155.1(0.24) | 155.21 | 0.2 | | 1 | 53(2.6) | 25 | [7] | [20] | [-4] | 75 | 104 | CR | 0.1 | HoldShort | | (7) | 12 | -5 | -16 | 8 | 1.5,87 | 41 | | 40 | Jun/24 | 11 | 154.52 | 153.32 | 152.32(0.15) | 153.59(0.25) | 154.73(0.26) | 155.36 | 0.3 | | 1 | 50(3.5) | 35 | [8] | [22] | [-1] | 88 | 109 | CR | 0.4 | OpenShort | | (7) | 13 | -10 | 2 | 20 | 1.8,93 | 41 | | | | |
| 41 | Jun/24 | 10 | 154.52 | 153.32 | 152.1(0.17) | 153.21(0.31) | 154.34(0.4) | 155.68 | 0.4 | | 1 | 47(5.6) | 50 | [9] | [31] | [0] | 102 | 164 | TP | 0.9 | OpenShort | | (8) | 20 | -13 | 4 | 20 | 2.3,94 | 41 | | 42 | Jun/24 | 9 | 154.52 | 153.32 | 151.84(0.2) | 152.74(0.36) | 153.72(0.52) | 156.11 | 0.5 | | 1 | 41(6.9) | 50 | [10] | [38] | [39] | 124 | 206 | UT | 1.8 | HoldLong? | | (9) | 26 | 92 | 12 | 20 | 3.1,96 | 41 | | 43 | Jun/23 | 15 | 153.99 | 153.32 | 151.54(0.15) | 152.2(0.14) | 152.92(0.08) | 153.14 | -0.2 | | 1 | 34(3.2) | 40 | [8] | [9] | [-1] | 81 | -30 | CR | 0.2 | OpenShort? | | (5) | 4 | -7 | 1 | 14 | 1.4,96 | 45 | | 44 | Jun/23 | 14 | 153.99 | 153.32 | 151.32(0.18) | 151.98(0.11) | 152.79(0.22) | 153.36 | -0.2 | | 1 | 31(-1.6) | 50 | [9] | [16] | [4] | 89 | -4 | UT | 0.4 | HoldLong | | (8) | 11 | -1 | 6 | 20 | 1.6,99 | 45 | | 45 | Jun/23 | 13 | 153.99 | 153.32 | 151.05(0.18) | 151.81(0.14) | 152.46(0.25) | 153.4 | -0.1 | | 1 | 33(0.5) | 50 | [9] | [18] | [12] | 88 | 33 | UT | 0.7 | HoldLong | | (9) | 13 | 25 | 0 | 20 | 1.8,93 | 45 | | | | |
| 46 | Jun/23 | 12 | 153.99 | 153.32 | 150.78(0.14) | 151.6(0.12) | 152.09(0.22) | 152.61 | -0.3 | | 1 | 32(-0.7) | 50 | [7] | [15] | [8] | 78 | 29 | UT | 0.4 | HoldLong | | (8) | 11 | 16 | 2 | 20 | 1.4,93 | 45 | | 47 | Jun/23 | 11 | 153.99 | 153.32 | 150.57(0.13) | 151.42(0.1) | 151.75(0.18) | 152.09 | -0.5 | | 1 | 33(-1.1) | 35 | [7] | [13] | [-3] | 71 | 9 | CR | 0.3 | HoldShort | | (6) | 9 | -13 | 3 | 7 | 1.1,93 | 45 | | 48 | Jun/23 | 10 | 153.99 | 153.32 | 150.37(0.15) | 151.27(0.11) | 151.48(0.2) | 152.5 | -0.4 | | 1 | 34(-1.1) | 50 | [8] | [14] | [16] | 87 | 32 | UT | 0.7 | HoldLong | | (7) | 10 | 25 | 29 | 20 | 1.5,99 | 45 | | 49 | Jun/23 | 9 | 153.99 | 153.32 | 150.15(0.15) | 151.1(0.04) | 151.18(0.01) | 151.71 | -0.6 | | 1 | 35(0.8) | 45 | [8] | [3] | [7] | 71 | -59 | UT | 0.4 | OpenLong? | | (6) | 1 | 6 | 24 | 18 | 1.1,93 | 45 | | 50 | Jun/22 | 15 | 153.52 | 153.84 | 149.93(0.09) | 151.05(0.04) | 151.16(0.03) | 151.53 | -0.4 | | 2 | 34(5) | 40 | [5] | [2] | [11] | 62 | 23 | UT | 0.3 | OpenLong? | | (7) | 2 | 18 | 21 | 15 | 1.1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|