|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $136.9200 One month high (close): $159.7500
APTV Daily Change: -2.7% Daily StdDev 2.04% APTV EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $147.27(-2.7%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 152.66 | 155.29 | 151.8(-0.26) | 149.15(-0.16) | 148.12(0.1) | 148.01 | -0.8 | | 6 | 53(-0.3) | -5 | [-13] | [-4] | [-1] | -69 | 67 | RG | -0 | Wait? | | (-12) | 5 | -0 | 4 | -19 | -1.2,11 | 49 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 152.66(daily_ema_20 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 149.15(hourly_sma_10 0.77%) 151.8(hourly_sma_20 2.56%) 155.29(weak_daily_ema_10 4.92%)
|
| | | 2 | Jun/18 | 14 | 152.66 | 155.29 | 152.2(-0.29) | 149.38(-0.28) | 147.97(-0.1) | 148.02 | -0.8 | | 6 | 53(0.2) | -20 | [-14] | [-17] | [-3] | -72 | 26 | DT | 0 | OpenShort | | (-12) | -5 | -12 | 7 | -6 | -1.3,11 | 49 | | 3 | Jun/18 | 13 | 152.66 | 155.29 | 152.64(-0.28) | 149.8(-0.33) | 148.12(-0.46) | 148.42 | -0.7 | | 6 | 53(0.4) | -20 | [-14] | [-36] | [5] | -72 | -95 | DP | 0.1 | OpenShort | | (-13) | -23 | 9 | 9 | 3 | -1.3,11 | 49 | | 4 | Jun/18 | 12 | 152.66 | 155.29 | 153.07(-0.3) | 150.29(-0.45) | 148.81(-0.45) | 148.13 | -0.7 | | 6 | 53(2) | -30 | [-15] | [-39] | [1] | -82 | -110 | DP | -0.2 | OpenShort | | (-14) | -22 | 4 | 3 | -4 | -1.5,6 | 49 | | 5 | Jun/18 | 11 | 152.66 | 155.29 | 153.53(-0.29) | 150.96(-0.42) | 149.48(-0.47) | 148.01 | -0.8 | | 6 | 51(3.3) | -30 | [-14] | [-39] | [2] | -92 | -166 | DP | -0.5 | OpenShort | | (-14) | -23 | 22 | -9 | -20 | -1.8,3 | 49 | | | | |
| 6 | Jun/18 | 10 | 152.66 | 155.29 | 153.98(-0.31) | 151.6(-0.46) | 150.19(-0.4) | 147.27 | -0.9 | | 6 | 47(6.2) | -45 | [-15] | [-37] | [-24] | -100 | -205 | DT | -1 | HoldShort | | (-15) | -20 | -44 | -6 | -20 | -2.3,8 | 49 | | 7 | Jun/18 | 9 | 152.66 | 155.29 | 154.46(-0.26) | 152.31(-0.47) | 150.8(-0.45) | 148.78 | -0.6 | | 6 | 41(5.2) | -45 | [-13] | [-39] | [-35] | -91 | -206 | DT | -0.8 | OpenShort? | | (-12) | -22 | -89 | 0 | -20 | -2.2,14 | 49 | | 8 | Jun/17 | 15 | 152.28 | 156.59 | 154.87(-0.16) | 153.03(-0.3) | 151.48(-0.2) | 151.87 | -0.1 | | 12 | 36(4.9) | 20 | [-8] | [-20] | [8] | -65 | -67 | RG | 0.2 | Wait? | | (-8) | -10 | 12 | 20 | 13 | -1.4,20 | 54 | | 9 | Jun/17 | 14 | 152.28 | 156.59 | 155.12(-0.18) | 153.5(-0.33) | 151.78(-0.44) | 151.46 | -0.1 | | 12 | 31(2.2) | 0 | [-9] | [-32] | [-1] | -81 | -163 | RG | -0.1 | Wait | | (-8) | -22 | -3 | 11 | -20 | -1.7,12 | 54 | | 10 | Jun/17 | 13 | 152.28 | 156.59 | 155.4(-0.16) | 154(-0.29) | 152.45(-0.37) | 151.57 | -0.1 | | 12 | 29(2.8) | 25 | [-8] | [-28] | [9] | -92 | -175 | RG | -0.4 | Wait | | (-8) | -18 | 37 | 6 | -20 | -1.9,6 | 54 | | | | |
| 11 | Jun/17 | 12 | 152.28 | 156.59 | 155.65(-0.2) | 154.45(-0.37) | 153.02(-0.52) | 150.29 | -0.3 | | 12 | 26(6.7) | -25 | [-10] | [-37] | [-29] | -125 | -262 | DT | -1.5 | HoldShort | | (-10) | -26 | -55 | -12 | -20 | -3,0 | 54 | | 12 | Jun/17 | 11 | 152.28 | 156.59 | 155.96(-0.14) | 155.02(-0.29) | 153.82(-0.49) | 152.2 | -0 | | 12 | 19(4.4) | -10 | [-7] | [-33] | [-16] | -114 | -220 | DT | -1.2 | HoldShort | | (-6) | -24 | -33 | -1 | -20 | -2.8,6 | 54 | | 13 | Jun/17 | 10 | 152.28 | 156.59 | 156.17(-0.09) | 155.48(-0.23) | 154.58(-0.41) | 153.37 | 0.2 | | 12 | 15(2.9) | -10 | [-4] | [-27] | [-17] | -111 | -194 | DT | -1.2 | HoldShort | | (-4) | -20 | -41 | 1 | -20 | -2.7,7 | 54 | | 14 | Jun/17 | 9 | 152.28 | 156.59 | 156.31(-0.03) | 155.84(-0.16) | 155.22(-0.22) | 154.81 | 0.4 | | 12 | 12(0.7) | 40 | [-2] | [-15] | [0] | -88 | -127 | RG | -0.5 | Wait? | | (-2) | -11 | 11 | -14 | -12 | -1.8,7 | 54 | | 15 | Jun/16 | 15 | 151.64 | 157.13 | 156.35(-0.04) | 156.09(-0.17) | 155.56(-0.21) | 154.42 | 0.4 | | 15 | 11(2.7) | 30 | [-2] | [-14] | [-8] | -112 | -134 | RG | -1.5 | SmallLong? | | (-2) | -10 | 4 | -34 | -20 | -2.5,1 | 72 | | | | |
| 16 | Jun/16 | 14 | 151.64 | 157.13 | 156.41(-0.06) | 156.35(-0.17) | 155.88(-0.22) | 154.29 | 0.3 | | 15 | 9(2.2) | 0 | [-3] | [-15] | [-26] | -115 | -133 | RG | -2.4 | SmallLong | | (-2) | -11 | -48 | -31 | -20 | -3.2,15 | 72 | | 17 | Jun/16 | 13 | 151.64 | 157.13 | 156.5(0.01) | 156.62(-0.05) | 156.23(-0.09) | 156 | 0.6 | | 15 | 7(0.1) | 40 | [1] | [-5] | [-7] | -47 | -67 | DR | -0.5 | OpenShort | | (0) | -4 | -16 | -3 | -16 | -1,28 | 72 | | 18 | Jun/16 | 12 | 151.64 | 157.13 | 156.49(0.01) | 156.7(-0.02) | 156.38(-0.06) | 156.57 | 0.6 | | 15 | 6(-0.1) | 50 | [1] | [-3] | [0] | -10 | -17 | RG | 0.4 | Wait | | (1) | -3 | 1 | 1 | -2 | 0.2,35 | 72 | | 19 | Jun/16 | 11 | 151.64 | 157.13 | 156.47(0.02) | 156.73(-0.04) | 156.47(-0.1) | 156.52 | 0.6 | | 15 | 7(-0.4) | 50 | [1] | [-5] | [0] | -21 | -50 | RG | 0.1 | Wait | | (0) | -5 | 13 | -23 | -1 | 0.1,27 | 72 | | 20 | Jun/16 | 10 | 151.64 | 157.13 | 156.44(0.01) | 156.8(-0.03) | 156.62(-0.13) | 156.05 | 0.6 | | 15 | 7(0.1) | 35 | [1] | [-6] | [-8] | -37 | -68 | DR | -1.1 | OpenShort | | (0) | -6 | 1 | -36 | -20 | -0.7,31 | 72 | | | | |
| 21 | Jun/16 | 9 | 151.64 | 157.13 | 156.42(-0.01) | 156.85(-0.03) | 156.82(-0.12) | 156 | 0.6 | | 15 | 7(0) | 20 | [-1] | [-6] | [-15] | -14 | -53 | RG | -1.6 | SmallLong? | | (0) | -6 | -21 | -34 | -20 | -0.8,56 | 72 | | 22 | Jun/15 | 15 | 150.84 | 157.24 | 156.42(0) | 156.9(0.02) | 157.02(-0.01) | 156.75 | 0.7 | | 18 | 7(0) | 40 | [0] | [1] | [-5] | 49 | 18 | CR | -0.5 | HoldShort? | | (0) | -1 | -8 | -9 | -11 | 0.6,84 | 79 | | 23 | Jun/15 | 14 | 150.84 | 157.24 | 156.43(0.05) | 156.87(0.07) | 157.03(0.02) | 157.04 | 0.8 | | 18 | 7(0.1) | 50 | [2] | [4] | [-3] | 71 | -10 | CR | 0 | HoldShort | | (0) | 1 | -7 | 0 | -4 | 1.1,93 | 79 | | 24 | Jun/15 | 13 | 150.84 | 157.24 | 156.35(0.04) | 156.77(0.1) | 157(0.02) | 157.29 | 0.8 | | 18 | 7(0.5) | 50 | [2] | [5] | [4] | 87 | 21 | UT | 0.5 | HoldLong | | (3) | 1 | 7 | 5 | 3 | 1.7,94 | 79 | | 25 | Jun/15 | 12 | 150.84 | 157.24 | 156.28(0.03) | 156.61(0.09) | 156.97(0.05) | 157.03 | 0.8 | | 18 | 6(0.2) | 50 | [1] | [6] | [0] | 75 | 32 | UT | 0.1 | HoldLong | | (2) | 2 | 2 | -2 | -1 | 1.5,87 | 79 | | | | |
| 26 | Jun/15 | 11 | 150.84 | 157.24 | 156.23(0.04) | 156.47(0.05) | 156.89(0.06) | 156.97 | 0.8 | | 18 | 6(0.3) | 50 | [2] | [6] | [2] | 71 | 23 | UT | 0.2 | OpenLong | | (1) | 3 | 4 | -2 | 12 | 1.5,83 | 79 | | 27 | Jun/15 | 10 | 150.84 | 157.24 | 156.17(0.03) | 156.39(0.07) | 156.79(0.06) | 156.84 | 0.7 | | 18 | 6(0) | 50 | [1] | [6] | [2] | 72 | 24 | UT | 0.1 | OpenLong | | (1) | 3 | -0 | 9 | 4 | 1.4,87 | 79 | | 28 | Jun/15 | 9 | 150.84 | 157.24 | 156.17(-0) | 156.28(0.05) | 156.7(0.1) | 156.86 | 0.7 | | 18 | 6(-3.3) | 50 | [0] | [7] | [2] | 81 | 77 | UR | 0.3 | SmallShort? | | (2) | 5 | -8 | 19 | 15 | 1.6,91 | 79 | | 29 | Jun/14 | 15 | 149.96 | 157.06 | 156.12(-0.06) | 156.2(0.07) | 156.54(0.18) | 157.14 | 0.9 | | 20 | 9(-1.3) | 50 | [-3] | [12] | [11] | 77 | 182 | UR | 0.8 | SmallShort? | | (0) | 9 | 14 | 27 | 20 | 1.4,92 | 80 | | 30 | Jun/14 | 14 | 149.96 | 157.06 | 156.21(-0.06) | 156.09(0.06) | 156.26(0.13) | 156.62 | 0.8 | | 20 | 10(-2.1) | 50 | [-3] | [9] | [6] | 46 | 128 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 27 | 10 | 0.5,83 | 80 | | | | |
| 31 | Jun/14 | 13 | 149.96 | 157.06 | 156.31(-0.08) | 155.99(0.01) | 156.06(0.05) | 156.51 | 0.8 | | 20 | 12(-1.6) | 45 | [-4] | [4] | [7] | 24 | 110 | UR | 0.4 | SmallShort | | (-3) | 2 | 4 | 25 | 19 | 0.2,69 | 80 | | 32 | Jun/14 | 12 | 149.96 | 157.06 | 156.43(-0.08) | 155.97(-0.02) | 155.98(0.08) | 156.36 | 0.8 | | 20 | 14(-1.2) | 45 | [-4] | [5] | [8] | -5 | 109 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 18 | 20 | -0.1,48 | 80 | | 33 | Jun/14 | 11 | 149.96 | 157.06 | 156.56(-0.09) | 156(0.04) | 155.85(-0.01) | 156.05 | 0.7 | | 20 | 15(-0.6) | 35 | [-4] | [2] | [3] | -34 | 63 | UR | 0.2 | SmallShort | | (-4) | -1 | 9 | 5 | -6 | -0.4,26 | 80 | | 34 | Jun/14 | 10 | 149.96 | 157.06 | 156.7(-0.09) | 155.94(-0.01) | 155.87(-0.03) | 155.74 | 0.7 | | 20 | 16(-0.3) | 30 | [-4] | [-0] | [1] | -51 | 29 | UR | -0.1 | SmallShort | | (-5) | -1 | 3 | 3 | -8 | -0.7,17 | 80 | | 35 | Jun/14 | 9 | 149.96 | 157.06 | 156.84(-0.09) | 155.95(-0.03) | 155.87(-0) | 155.64 | 0.7 | | 20 | 16(0.2) | 20 | [-4] | [1] | [-5] | -58 | 16 | RG | -0.2 | Wait? | | (-4) | 0 | -14 | -1 | -6 | -0.9,15 | 80 | | | | |
| 36 | Jun/11 | 15 | 149.05 | 156.42 | 156.98(-0.07) | 155.99(0.02) | 155.92(-0.02) | 156.12 | 0.8 | | 21 | 16(-0.7) | 40 | [-3] | [1] | [4] | -49 | 21 | UR | 0.1 | SmallShort? | | (-4) | -1 | 11 | 3 | 2 | -0.6,16 | 81 | | 37 | Jun/11 | 14 | 149.05 | 156.42 | 157.08(-0.12) | 155.96(-0.01) | 155.95(-0.13) | 155.71 | 0.8 | | 21 | 17(-0.2) | 5 | [-6] | [-6] | [-5] | -60 | 3 | RG | -0.2 | Wait | | (-4) | -6 | -12 | 0 | -12 | -1,15 | 81 | | 38 | Jun/11 | 13 | 149.05 | 156.42 | 157.27(-0.09) | 155.97(-0.05) | 156.15(0.09) | 156.13 | 0.8 | | 21 | 17(-0.2) | 35 | [-4] | [4] | [3] | -56 | 51 | UR | -0 | SmallShort | | (-5) | 4 | 4 | 1 | 17 | -0.8,14 | 81 | | 39 | Jun/11 | 12 | 149.05 | 156.42 | 157.41(-0.1) | 156.04(-0.19) | 156.01(0.02) | 155.99 | 0.8 | | 21 | 17(0.1) | 30 | [-5] | [-3] | [6] | -59 | 22 | RG | -0 | Wait | | (-4) | 1 | 10 | -1 | 20 | -1,16 | 81 | | 40 | Jun/11 | 11 | 149.05 | 156.42 | 157.57(-0.1) | 156.33(-0.19) | 155.98(-0.05) | 155.65 | 0.8 | | 21 | 17(0.9) | 30 | [-5] | [-6] | [-3] | -60 | -26 | RG | -0.2 | Wait | | (-5) | -2 | -18 | 11 | 10 | -1.3,23 | 81 | | | | |
| 41 | Jun/11 | 10 | 149.05 | 156.42 | 157.73(-0.05) | 156.62(-0.17) | 156.06(0.06) | 156.28 | 0.9 | | 21 | 16(0.4) | 45 | [-2] | [0] | [-1] | -58 | -22 | RG | 0.2 | Wait | | (-4) | 3 | -12 | 11 | 18 | -1.1,20 | 81 | | 42 | Jun/11 | 9 | 149.05 | 156.42 | 157.8(-0.02) | 156.89(-0.15) | 155.97(0.12) | 156.72 | 0.9 | | 21 | 16(-0.1) | 50 | [-1] | [4] | [16] | -57 | -18 | UR | 0.6 | SmallShort? | | (-1) | 6 | 37 | 10 | 20 | -0.8,13 | 81 | | 43 | Jun/10 | 15 | 148.08 | 155.88 | 157.82(-0.04) | 157.12(-0.22) | 155.79(-0.18) | 155.41 | 0.9 | | 23 | 16(1.4) | 35 | [-2] | [-11] | [-6] | -92 | -155 | RG | -0.3 | Wait? | | (-3) | -9 | -12 | 2 | -20 | -1.8,3 | 82 | | 44 | Jun/10 | 14 | 148.08 | 155.88 | 157.89(-0.04) | 157.47(-0.17) | 156.07(-0.4) | 155.83 | 0.9 | | 23 | 14(0.5) | 30 | [-2] | [-20] | [-6] | -90 | -194 | RG | -0.2 | Wait | | (-1) | -19 | -7 | -5 | -20 | -1.7,3 | 82 | | 45 | Jun/10 | 13 | 148.08 | 155.88 | 157.95(-0.01) | 157.74(-0.15) | 156.69(-0.31) | 156.08 | 0.9 | | 23 | 14(0.5) | 40 | [-1] | [-15] | [-4] | -87 | -191 | RG | -0.5 | Wait | | (-1) | -14 | 7 | -19 | -20 | -1.6,3 | 82 | | | | |
| 46 | Jun/10 | 12 | 148.08 | 155.88 | 157.97(-0.03) | 157.98(-0.14) | 157.18(-0.4) | 155.82 | 0.9 | | 23 | 13(0.8) | 15 | [-1] | [-19] | [-14] | -98 | -215 | RG | -1.2 | SmallLong | | (-1) | -19 | 0 | -50 | -20 | -1.9,0 | 82 | | 47 | Jun/10 | 11 | 148.08 | 155.88 | 158.02(-0.03) | 158.21(-0.22) | 157.82(-0.4) | 155.8 | 0.9 | | 23 | 13(1.2) | 5 | [-1] | [-21] | [-21] | -75 | -215 | RG | -1.9 | SmallLong | | (-1) | -19 | -29 | -40 | -20 | -2.1,28 | 82 | | 48 | Jun/10 | 10 | 148.08 | 155.88 | 158.06(-0.02) | 158.56(-0.14) | 158.46(-0.25) | 156.85 | 1 | | 23 | 11(0.4) | -5 | [-1] | [-12] | [-24] | -30 | -126 | RG | -1.7 | SmallLong | | (0) | -12 | -57 | -10 | -20 | -1.2,50 | 82 | | 49 | Jun/10 | 9 | 148.08 | 155.88 | 158.09(0.04) | 158.79(-0.01) | 158.86(0.04) | 158.92 | 1.3 | | 23 | 11(0.2) | 50 | [2] | [5] | [7] | 51 | 18 | UT | 0.1 | OpenLong? | | (2) | 2 | 11 | 17 | 6 | 0.9,78 | 82 | | 50 | Jun/9 | 15 | 147.04 | 154.79 | 158.03(0.01) | 158.8(-0.02) | 158.79(0.01) | 158.51 | 1.3 | | 23 | 11(-0.2) | 50 | [1] | [4] | [-3] | 44 | 21 | CR | -0.3 | HoldShort? | | (1) | 1 | -14 | 15 | -9 | 0.5,81 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|