|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $134.3700 One month high (close): $159.7500
APTV Daily Change: -0.59% Daily StdDev 2.18% APTV EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $158.33(-0.59%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 147.04 | 154.79 | 158.03(0.01) | 158.8(-0.02) | 158.79(0.01) | 158.51 | 1.3 | | 23 | 10(-0.5) | 50 | [1] | [4] | [-5] | 44 | 21 | CR | -0.3 | HoldShort? | | (1) | 1 | -13 | 0 | -9 | 0.5,81 | 89 | Sample size 5 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.03(hourly_sma_20 -0.3%) 154.79(daily_ema_10 -2.35%) 147.04(daily_ema_20 -7.24%)
Resistance Levels: 158.8(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jun/9 | 14 | 147.04 | 154.79 | 158.01(-0.02) | 158.84(0.08) | 158.77(0.11) | 159 | 1.4 | | 23 | 11(-0.2) | 50 | [-1] | [11] | [1] | 60 | 112 | UR | 0.2 | SmallShort | | (1) | 5 | 0 | 11 | -6 | 1,85 | 89 | | 3 | Jun/9 | 13 | 147.04 | 154.79 | 158.03(-0.01) | 158.71(0.11) | 158.59(-0.05) | 159 | 1.4 | | 23 | 11(-0.2) | 50 | [-1] | [4] | [1] | 56 | 58 | UR | 0.4 | SmallShort | | (-1) | -2 | 3 | 7 | -13 | 1,81 | 89 | | 4 | Jun/9 | 12 | 147.04 | 154.79 | 158.05(-0.02) | 158.53(0.14) | 158.67(-0.03) | 158.89 | 1.3 | | 23 | 11(0.1) | 50 | [-1] | [6] | [2] | 44 | 64 | UR | 0.2 | SmallShort | | (-0) | -1 | 9 | 4 | -14 | 0.8,74 | 89 | | 5 | Jun/9 | 11 | 147.04 | 154.79 | 158.07(-0.01) | 158.31(0.09) | 158.71(-0.06) | 158.55 | 1.3 | | 23 | 11(-0.1) | 50 | [-1] | [3] | [-2] | 28 | 25 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -15 | -8 | 0.5,65 | 89 | | | | |
| 6 | Jun/9 | 10 | 147.04 | 154.79 | 158.08(-0.01) | 158.16(0.12) | 158.81(-0.05) | 158.43 | 1.3 | | 23 | 11(0) | 50 | [-1] | [4] | [0] | 34 | 18 | RG | -0.4 | Wait | | (-0) | -2 | 9 | -9 | -12 | 0.4,74 | 89 | | 7 | Jun/9 | 9 | 147.04 | 154.79 | 158.09(-0.02) | 157.97(0.09) | 158.9(0.04) | 158.11 | 1.3 | | 23 | 11(-0.1) | 30 | [-1] | [8] | [-13] | 31 | 33 | RG | -0.8 | SmallLong? | | (-1) | 2 | -34 | -6 | -12 | 0,81 | 89 | | 8 | Jun/8 | 15 | 146.12 | 153.22 | 158.11(0.06) | 157.83(0.17) | 158.83(0.28) | 159.38 | 1.6 | | 22 | 11(-1.2) | 50 | [3] | [22] | [8] | 74 | 89 | UT | 0.5 | OpenLong? | | (1) | 13 | 8 | 16 | 20 | 1.3,91 | 89 | | 9 | Jun/8 | 14 | 146.12 | 153.22 | 158.02(0.1) | 157.56(0.11) | 158.39(0.31) | 159.09 | 1.5 | | 22 | 13(-0.6) | 50 | [5] | [22] | [8] | 60 | 44 | UT | 0.7 | OpenLong | | (3) | 14 | 1 | 27 | 20 | 1,85 | 89 | | 10 | Jun/8 | 13 | 146.12 | 153.22 | 157.86(0.1) | 157.39(0.08) | 157.9(0.24) | 159.04 | 1.5 | | 22 | 13(0.2) | 50 | [5] | [18] | [10] | 48 | 25 | UT | 1 | OpenLong | | (4) | 11 | 4 | 29 | 20 | 1.1,70 | 89 | | | | |
| 11 | Jun/8 | 12 | 146.12 | 153.22 | 157.69(0.07) | 157.26(0.04) | 157.52(0.31) | 158.88 | 1.5 | | 22 | 13(0.3) | 50 | [3] | [20] | [19] | 27 | 89 | UT | 1.2 | OpenLong | | (5) | 14 | 30 | 26 | 20 | 1.1,49 | 89 | | 12 | Jun/8 | 11 | 146.12 | 153.22 | 157.59(0.03) | 157.19(-0.11) | 157.03(0.13) | 157.77 | 1.4 | | 22 | 13(0) | 50 | [1] | [8] | [10] | -20 | 12 | UT | 0.7 | OpenLong | | (1) | 6 | 17 | 6 | 20 | 0.2,25 | 89 | | 13 | Jun/8 | 10 | 146.12 | 153.22 | 157.54(-0.01) | 157.36(-0.14) | 156.82(0.05) | 157.16 | 1.3 | | 22 | 13(-0.2) | 50 | [-1] | [3] | [6] | -39 | 6 | UR | 0.3 | SmallShort | | (0) | 2 | 13 | 2 | 20 | -0.4,21 | 89 | | 14 | Jun/8 | 9 | 146.12 | 153.22 | 157.54(0) | 157.58(-0.17) | 156.74(-0.09) | 156.68 | 1.2 | | 22 | 13(-2.4) | 40 | [0] | [-4] | [-5] | -50 | -83 | DR | -0.1 | OpenShort? | | (-1) | -4 | -11 | -7 | -3 | -0.8,20 | 89 | | 15 | Jun/7 | 15 | 145.27 | 151.47 | 157.55(0.1) | 157.84(-0.1) | 156.88(-0.08) | 157.09 | 1.5 | | 18 | 15(-2.4) | 50 | [5] | [-1] | [3] | -39 | -159 | RG | 0.2 | Wait? | | (1) | -4 | 17 | -7 | -13 | -0.4,21 | 82 | | | | |
| 16 | Jun/7 | 14 | 145.27 | 151.47 | 157.4(0.05) | 158(-0.14) | 157(-0.22) | 156.47 | 1.4 | | 18 | 18(-1.2) | 40 | [2] | [-9] | [-8] | -46 | -173 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -19 | -20 | -0.7,22 | 82 | | 17 | Jun/7 | 13 | 145.27 | 151.47 | 157.33(0.07) | 158.22(-0.12) | 157.35(-0.34) | 156.71 | 1.4 | | 18 | 19(-1.3) | 40 | [3] | [-14] | [-8] | -29 | -207 | DR | -0.4 | OpenShort | | (3) | -16 | -1 | -22 | -20 | -0.4,31 | 82 | | 18 | Jun/7 | 12 | 145.27 | 151.47 | 157.23(0.07) | 158.4(-0.04) | 157.89(-0.33) | 156.76 | 1.5 | | 18 | 20(-0.9) | 30 | [3] | [-11] | [-15] | -18 | -195 | DR | -0.7 | OpenShort | | (3) | -15 | -17 | -25 | -20 | -0.3,40 | 82 | | 19 | Jun/7 | 11 | 145.27 | 151.47 | 157.12(0.08) | 158.47(0.1) | 158.41(-0.25) | 157.37 | 1.5 | | 18 | 21(-0.8) | 45 | [4] | [-4] | [-13] | 10 | -135 | DR | -0.6 | OpenShort | | (4) | -12 | -9 | -26 | -20 | 0.1,57 | 82 | | 20 | Jun/7 | 10 | 145.27 | 151.47 | 156.99(0.1) | 158.32(0.12) | 158.8(-0.12) | 157.72 | 1.6 | | 18 | 22(-0.7) | 50 | [5] | [2] | [-11] | 36 | -91 | CR | -0.6 | HoldShort | | (4) | -6 | -12 | -19 | -20 | 0.4,76 | 82 | | | | |
| 21 | Jun/7 | 9 | 145.27 | 151.47 | 156.84(0.12) | 158.13(0.09) | 158.99(-0.07) | 158.18 | 1.6 | | 18 | 23(-1.1) | 50 | [6] | [4] | [-15] | 56 | -58 | CR | -0.5 | HoldShort? | | (5) | -3 | -34 | -14 | -18 | 0.7,88 | 82 | | 22 | Jun/4 | 15 | 144.76 | 149.82 | 156.66(0.19) | 157.98(0.16) | 159.1(0.12) | 159.44 | 2 | | 19 | 24(-0.2) | 50 | [9] | [17] | [3] | 88 | 8 | UT | 0.2 | HoldLong? | | (7) | 6 | 3 | -2 | 20 | 1.5,100 | 88 | | 23 | Jun/4 | 14 | 144.76 | 149.82 | 156.37(0.13) | 157.73(0.13) | 158.92(0.25) | 159.35 | 2 | | 19 | 24(1.7) | 50 | [6] | [22] | [3] | 92 | 117 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | -4 | 20 | 1.7,99 | 88 | | 24 | Jun/4 | 13 | 144.76 | 149.82 | 156.16(0.13) | 157.52(0.17) | 158.53(0.44) | 159.35 | 2 | | 19 | 22(2) | 50 | [6] | [31] | [10] | 97 | 179 | UT | 0.5 | OpenLong | | (6) | 20 | 19 | 0 | 20 | 1.9,99 | 88 | | 25 | Jun/4 | 12 | 144.76 | 149.82 | 155.96(0.12) | 157.25(0.28) | 157.83(0.36) | 158.64 | 1.9 | | 19 | 20(1.6) | 50 | [6] | [30] | [1] | 94 | 137 | UT | 0.5 | OpenLong | | (5) | 17 | -2 | 8 | 1 | 1.8,99 | 88 | | | | |
| 26 | Jun/4 | 11 | 144.76 | 149.82 | 155.77(0.12) | 156.8(0.24) | 157.27(0.26) | 158.72 | 1.9 | | 19 | 19(2.1) | 50 | [6] | [25] | [8] | 103 | 131 | UT | 1.1 | HoldLong | | (6) | 12 | 5 | 23 | 20 | 2.1,100 | 88 | | 27 | Jun/4 | 10 | 144.76 | 149.82 | 155.59(0.12) | 156.43(0.24) | 156.86(0.2) | 158.54 | 1.9 | | 19 | 17(1.9) | 50 | [6] | [22] | [17] | 97 | 115 | UT | 1.4 | OpenLong | | (5) | 9 | 31 | 18 | 20 | 2.4,87 | 88 | | 28 | Jun/4 | 9 | 144.76 | 149.82 | 155.4(0.12) | 156.05(0.18) | 156.55(0.02) | 157.4 | 1.7 | | 19 | 15(-0.4) | 50 | [6] | [12] | [16] | 69 | 5 | UT | 0.8 | OpenLong? | | (4) | 1 | 42 | -0 | 20 | 1.8,74 | 88 | | 29 | Jun/3 | 15 | 143.77 | 147.58 | 155.22(0.1) | 155.77(0.07) | 156.52(-0.1) | 155.88 | 1.8 | | 15 | 15(-7) | 50 | [5] | [3] | [-3] | 34 | -96 | CR | -0.6 | HoldShort? | | (3) | -5 | 2 | -16 | -10 | 0.6,69 | 88 | | 30 | Jun/3 | 14 | 143.77 | 147.58 | 155.06(0.17) | 155.65(0.07) | 156.68(0.22) | 155.82 | 1.8 | | 15 | 22(-3.3) | 50 | [8] | [18] | [-11] | 42 | -70 | CR | -0.6 | HoldShort | | (4) | 10 | -24 | -12 | -7 | 0.5,79 | 88 | | | | |
| 31 | Jun/3 | 13 | 143.77 | 147.58 | 154.8(0.19) | 155.55(0.14) | 156.34(0.22) | 156.69 | 2 | | 15 | 25(-1.3) | 50 | [8] | [19] | [-1] | 70 | -19 | CR | 0.2 | HoldShort | | (9) | 10 | -7 | -0 | 20 | 1.1,92 | 88 | | 32 | Jun/3 | 12 | 143.77 | 147.58 | 154.51(0.19) | 155.34(0.22) | 156(0.29) | 156.96 | 2 | | 15 | 27(-0.8) | 50 | [8] | [24] | [3] | 82 | 40 | UT | 0.5 | HoldLong | | (9) | 13 | -8 | 18 | 20 | 1.4,97 | 88 | | 33 | Jun/3 | 11 | 143.77 | 147.58 | 154.22(0.21) | 155(0.13) | 155.55(0.35) | 157.25 | 2.1 | | 15 | 27(-0.2) | 50 | [9] | [25] | [12] | 78 | 73 | UT | 0.9 | HoldLong | | (9) | 15 | 16 | 7 | 20 | 1.7,85 | 88 | | 34 | Jun/3 | 10 | 143.77 | 147.58 | 153.89(0.2) | 154.8(0.09) | 155.02(0.25) | 156.66 | 2 | | 15 | 28(-1.5) | 50 | [9] | [20] | [29] | 71 | 37 | UT | 0.9 | OpenLong | | (9) | 11 | 69 | 5 | 20 | 1.5,83 | 88 | | 35 | Jun/3 | 9 | 143.77 | 147.58 | 153.58(0.15) | 154.67(-0.04) | 154.63(-0.08) | 154.14 | 1.6 | | 15 | 29(-2.5) | 50 | [7] | [2] | [-11] | 29 | -136 | CR | -0.3 | HoldShort? | | (6) | -4 | -23 | -10 | -15 | 0.3,71 | 88 | | | | |
| 36 | Jun/2 | 15 | 143.05 | 145.66 | 153.34(0.18) | 154.73(-0.01) | 154.76(0.05) | 154.98 | 2 | | 12 | 32(-3.5) | 50 | [8] | [9] | [3] | 57 | -64 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -2 | 14 | 0.8,87 | 89 | | 37 | Jun/2 | 14 | 143.05 | 145.66 | 153.07(0.11) | 154.73(-0) | 154.68(0.15) | 154.72 | 2 | | 12 | 35(-0.1) | 50 | [5] | [13] | [1] | 57 | 35 | UT | 0 | OpenLong | | (8) | 7 | 4 | -1 | -1 | 0.8,87 | 89 | | 38 | Jun/2 | 13 | 143.05 | 145.66 | 152.9(0.12) | 154.75(0.05) | 154.46(-0.09) | 154.58 | 2 | | 12 | 35(-0.7) | 50 | [5] | [3] | [-3] | 58 | -38 | CR | 0.1 | HoldShort | | (5) | -4 | -5 | -2 | -19 | 0.8,88 | 89 | | 39 | Jun/2 | 12 | 143.05 | 145.66 | 152.71(0.15) | 154.67(0.13) | 154.59(-0.07) | 154.75 | 2 | | 12 | 36(-0.6) | 50 | [7] | [6] | [-2] | 64 | -44 | CR | 0.1 | HoldShort | | (6) | -3 | 0 | 2 | -20 | 1,89 | 89 | | 40 | Jun/2 | 11 | 143.05 | 145.66 | 152.48(0.17) | 154.46(0.26) | 154.59(-0) | 154.75 | 2 | | 12 | 37(-0.6) | 50 | [8] | [12] | [-3] | 61 | -26 | CR | 0 | HoldShort | | (7) | -0 | 4 | -8 | -20 | 1.1,83 | 89 | | | | |
| 41 | Jun/2 | 10 | 143.05 | 145.66 | 152.22(0.19) | 154.05(0.24) | 154.71(-0.07) | 154.6 | 2 | | 12 | 37(-1) | 50 | [8] | [9] | [6] | 64 | -54 | UT | -0.1 | OpenLong | | (8) | -3 | 28 | -6 | -20 | 1.1,86 | 89 | | 42 | Jun/2 | 9 | 143.05 | 145.66 | 151.94(0.17) | 153.68(0.16) | 154.82(-0.15) | 153.59 | 1.8 | | 12 | 38(-3.1) | 50 | [8] | [3] | [-19] | 59 | -106 | CR | -0.5 | HoldShort? | | (7) | -7 | -46 | -7 | -20 | 0.7,91 | 89 | | 43 | Jun/1 | 15 | 142.23 | 143.86 | 151.68(0.28) | 153.43(0.29) | 155.05(0.2) | 155.27 | 2.5 | | 10 | 41(-12.5) | 50 | [12] | [23] | [2] | 86 | 3 | UT | 0.1 | HoldLong? | | (10) | 9 | 0 | -1 | 20 | 1.5,98 | 69 | | 44 | Jun/1 | 14 | 142.23 | 143.86 | 151.26(0.39) | 152.99(0.32) | 154.75(0.34) | 155.27 | 2.5 | | 10 | 54(-4.8) | 50 | [17] | [30] | [7] | 83 | -45 | UT | 0.2 | HoldLong | | (12) | 15 | 13 | -2 | 20 | 1.4,98 | 69 | | 45 | Jun/1 | 13 | 142.23 | 143.86 | 150.67(0.38) | 152.5(0.36) | 154.23(0.54) | 154.8 | 2.4 | | 10 | 59(-3.7) | 50 | [17] | [40] | [-1] | 81 | 16 | CR | 0.2 | OpenShort | | (17) | 24 | -10 | -0 | 20 | 1.3,98 | 69 | | | | |
| 46 | Jun/1 | 12 | 142.23 | 143.86 | 150.1(0.4) | 151.96(0.38) | 153.4(0.57) | 155.16 | 2.5 | | 10 | 62(-1.7) | 50 | [18] | [42] | [10] | 90 | 74 | UT | 0.5 | HoldLong | | (18) | 25 | 12 | 4 | 20 | 1.6,100 | 69 | | 47 | Jun/1 | 11 | 142.23 | 143.86 | 149.5(0.4) | 151.39(0.23) | 152.54(0.47) | 154.73 | 2.4 | | 10 | 64(-1.2) | 50 | [18] | [34] | [19] | 90 | 59 | UT | 0.7 | HoldLong | | (17) | 21 | 26 | 9 | 20 | 1.6,100 | 69 | | 48 | Jun/1 | 10 | 142.23 | 143.86 | 148.9(0.39) | 151.05(0.2) | 151.82(0.39) | 153.77 | 2.2 | | 10 | 65(-1.2) | 50 | [17] | [30] | [21] | 82 | 29 | UT | 0.6 | HoldLong | | (17) | 17 | 30 | 27 | 20 | 1.4,97 | 69 | | 49 | Jun/1 | 9 | 142.23 | 143.86 | 148.33(0.36) | 150.76(0.18) | 151.22(0.3) | 152.7 | 2 | | 10 | 66(-0.8) | 50 | [16] | [25] | [28] | 78 | -4 | UT | 0.4 | HoldLong? | | (15) | 13 | 58 | 26 | 20 | 1.3,95 | 69 | | 50 | May/28 | 15 | 141.57 | 142.18 | 147.8(0.29) | 150.49(0.07) | 150.77(0.17) | 150.65 | 2.1 | | 5 | 67(-18.3) | 50 | [13] | [15] | [1] | 62 | -64 | UT | -0 | OpenLong? | | (13) | 8 | -6 | 21 | -7 | 0.8,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|