APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $134.3700 One month high (close): $159.7500

APTV Daily Change: 2.41% Daily StdDev 2.17% APTV EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $159.75(2.41%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	144.76	149.82	156.66(0.19)	157.98(0.16)	159.1(0.12)	159.44	2	19	25(1.3)	50	[9]	[17]	[3]	88	2	UT	0.2	OpenLong?	(7)	6	3	-2	20	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.98(hourly_sma_10 -0.92%) 156.66(hourly_sma_20 -1.74%) 149.82(daily_ema_10 -6.03%) 144.76(daily_ema_20 -9.21%) Resistance Levels:

2	Jun/4	14	144.76	149.82	156.37(0.13)	157.73(0.13)	158.92(0.25)	159.35	2	19	24(1.7)	50	[6]	[22]	[3]	92	116	UT	0.2	OpenLong	(8)	12	0	-4	20	1.7,99	88
3	Jun/4	13	144.76	149.82	156.16(0.13)	157.52(0.17)	158.53(0.44)	159.35	2	19	22(2)	50	[6]	[31]	[10]	97	178	UT	0.5	OpenLong	(5)	20	19	0	20	1.9,99	88
4	Jun/4	12	144.76	149.82	155.96(0.12)	157.25(0.28)	157.83(0.36)	158.64	1.9	19	20(1.6)	50	[6]	[30]	[1]	94	136	UT	0.5	OpenLong	(5)	17	-2	8	1	1.8,99	88
5	Jun/4	11	144.76	149.82	155.77(0.12)	156.8(0.24)	157.27(0.26)	158.72	1.9	19	19(2.1)	50	[6]	[24]	[8]	103	130	UT	1.1	HoldLong	(5)	12	5	23	20	2.1,100	88

6	Jun/4	10	144.76	149.82	155.59(0.12)	156.43(0.24)	156.86(0.2)	158.54	1.9	19	17(1.9)	50	[6]	[22]	[16]	97	113	UT	1.4	OpenLong	(5)	9	30	18	20	2.4,87	88
7	Jun/4	9	144.76	149.82	155.4(0.12)	156.05(0.18)	156.55(0.02)	157.4	1.7	19	15(-0.4)	50	[6]	[12]	[15]	69	3	UT	0.8	OpenLong?	(4)	1	41	-0	20	1.8,74	88
8	Jun/3	15	143.77	147.58	155.22(0.1)	155.77(0.07)	156.52(-0.1)	155.88	1.8	15	15(-7)	50	[5]	[3]	[-3]	34	-99	CR	-0.6	HoldShort?	(3)	-5	2	-16	-10	0.6,69	88
9	Jun/3	14	143.77	147.58	155.06(0.17)	155.65(0.07)	156.68(0.22)	155.82	1.8	15	22(-3.3)	50	[8]	[18]	[-10]	42	-72	CR	-0.6	HoldShort	(4)	10	-23	-12	-7	0.5,79	88
10	Jun/3	13	143.77	147.58	154.8(0.19)	155.55(0.14)	156.34(0.22)	156.69	2	15	25(-1.3)	50	[8]	[19]	[-1]	70	-22	CR	0.2	HoldShort	(9)	10	-7	-0	20	1.1,92	88

11	Jun/3	12	143.77	147.58	154.51(0.19)	155.34(0.22)	156(0.29)	156.96	2	15	27(-0.8)	50	[8]	[24]	[3]	82	38	UT	0.5	HoldLong	(9)	13	-8	18	20	1.4,97	88
12	Jun/3	11	143.77	147.58	154.22(0.21)	155(0.13)	155.55(0.35)	157.25	2.1	15	27(-0.2)	50	[9]	[25]	[12]	78	70	UT	0.9	HoldLong	(9)	15	16	7	20	1.7,85	88
13	Jun/3	10	143.77	147.58	153.89(0.2)	154.8(0.09)	155.02(0.25)	156.66	2	15	28(-1.5)	50	[9]	[20]	[29]	71	34	UT	0.9	OpenLong	(8)	11	68	5	20	1.5,83	88
14	Jun/3	9	143.77	147.58	153.58(0.15)	154.67(-0.04)	154.63(-0.08)	154.14	1.6	15	29(-2.5)	50	[7]	[2]	[-10]	29	-140	CR	-0.3	HoldShort?	(5)	-4	-23	-10	-15	0.3,71	88
15	Jun/2	15	143.05	145.66	153.34(0.18)	154.73(-0.01)	154.76(0.05)	154.98	2	12	32(-3.5)	50	[8]	[9]	[3]	57	-68	UT	0.1	OpenLong?	(8)	2	7	-2	14	0.8,87	89

16	Jun/2	14	143.05	145.66	153.07(0.11)	154.73(-0)	154.68(0.15)	154.72	2	12	35(-0.1)	50	[5]	[12]	[1]	57	33	UT	0	OpenLong	(8)	7	4	-1	-1	0.8,87	89
17	Jun/2	13	143.05	145.66	152.9(0.12)	154.75(0.05)	154.46(-0.09)	154.58	2	12	35(-0.7)	50	[5]	[3]	[-3]	58	-41	CR	0.1	HoldShort	(5)	-4	-5	-2	-19	0.8,88	89
18	Jun/2	12	143.05	145.66	152.71(0.15)	154.67(0.13)	154.59(-0.07)	154.75	2	12	36(-0.6)	50	[7]	[6]	[-2]	64	-48	CR	0.1	HoldShort	(5)	-3	0	2	-20	1,89	89
19	Jun/2	11	143.05	145.66	152.48(0.17)	154.46(0.26)	154.59(-0)	154.75	2	12	37(-0.6)	50	[8]	[12]	[-3]	61	-30	CR	0	HoldShort	(7)	0	4	-8	-20	1.1,83	89
20	Jun/2	10	143.05	145.66	152.22(0.19)	154.05(0.24)	154.71(-0.07)	154.6	2	12	37(-1)	50	[8]	[9]	[6]	64	-58	UT	-0.1	OpenLong	(8)	-3	28	-6	-20	1.1,86	89

21	Jun/2	9	143.05	145.66	151.94(0.17)	153.68(0.16)	154.82(-0.15)	153.59	1.8	12	38(-3.1)	50	[8]	[3]	[-19]	59	-111	CR	-0.5	HoldShort?	(7)	-7	-45	-7	-20	0.7,91	89
22	Jun/1	15	142.23	143.86	151.68(0.28)	153.43(0.29)	155.05(0.2)	155.27	2.5	10	41(-12.5)	50	[12]	[22]	[2]	86	-2	UT	0.1	HoldLong?	(10)	9	0	-1	20	1.5,98	69
23	Jun/1	14	142.23	143.86	151.26(0.39)	152.99(0.32)	154.75(0.34)	155.27	2.5	10	54(-4.8)	50	[17]	[30]	[7]	83	-52	UT	0.2	HoldLong	(12)	15	13	-2	20	1.4,98	69
24	Jun/1	13	142.23	143.86	150.67(0.38)	152.5(0.36)	154.23(0.54)	154.8	2.4	10	59(-3.7)	50	[17]	[40]	[-1]	81	11	CR	0.2	OpenShort	(16)	24	-10	-0	20	1.3,98	69
25	Jun/1	12	142.23	143.86	150.1(0.4)	151.96(0.38)	153.4(0.57)	155.16	2.5	10	62(-1.7)	50	[18]	[42]	[10]	90	69	UT	0.5	HoldLong	(18)	25	12	4	20	1.6,100	69

26	Jun/1	11	142.23	143.86	149.5(0.4)	151.39(0.23)	152.54(0.47)	154.73	2.4	10	64(-1.2)	50	[18]	[34]	[19]	90	52	UT	0.7	HoldLong	(17)	21	26	9	20	1.6,100	69
27	Jun/1	10	142.23	143.86	148.9(0.39)	151.05(0.2)	151.82(0.39)	153.77	2.2	10	65(-1.2)	50	[17]	[30]	[17]	82	23	UT	0.6	HoldLong	(16)	17	29	5	20	1.4,97	69
28	Jun/1	9	142.23	143.86	148.33(0.36)	150.76(0.18)	151.22(0.3)	152.7	2	10	66(-0.8)	50	[16]	[25]	[23]	78	-10	UT	0.4	HoldLong?	(15)	13	57	2	20	1.3,95	69
29	May/28	15	141.57	142.18	147.8(0.29)	150.49(0.07)	150.77(0.17)	150.65	2.1	5	67(-18.3)	50	[13]	[15]	[-3]	62	-69	CR	-0	HoldShort?	(13)	8	-5	-2	-7	0.8,92	57
30	May/28	14	141.57	142.18	147.38(0.31)	150.38(0.12)	150.51(0.18)	150.84	2.2	5	85(-1.5)	50	[14]	[17]	[-3]	68	-46	CR	0.1	HoldShort	(13)	8	-9	2	-3	0.9,95	57

31	May/28	13	141.57	142.18	146.92(0.32)	150.2(0.18)	150.24(-0.02)	151.16	2.2	5	87(0.7)	50	[14]	[9]	[5]	72	-51	UT	0.2	OpenLong	(15)	-1	11	4	7	1.1,94	57
32	May/28	12	141.57	142.18	146.45(0.29)	149.92(0.26)	150.27(-0.01)	150.77	2.1	5	86(1.4)	50	[13]	[11]	[2]	67	-17	UT	0.1	OpenLong	(13)	-0	10	-2	-15	1.2,87	57
33	May/28	11	141.57	142.18	146.03(0.28)	149.54(0.47)	150.29(0.05)	150.43	2.1	5	85(1.5)	50	[12]	[18]	[4]	63	19	UT	0	OpenLong	(12)	2	30	-12	-20	1.2,83	57
34	May/28	10	141.57	142.18	145.63(0.25)	148.85(0.41)	150.21(-0.02)	149.37	1.8	5	83(1.3)	50	[11]	[14]	[-8]	61	-6	CR	-0.2	HoldShort	(10)	-1	-2	-13	-20	1,86	57
35	May/28	9	141.57	142.18	145.26(0.24)	148.24(0.43)	150.24(0.05)	149.44	1.8	5	82(2.5)	30	[11]	[17]	[-22]	73	50	CR	-0.2	HoldShort?	(11)	2	-52	-10	-20	1.2,93	57

36	May/27	15	141.18	140.98	144.91(0.29)	147.61(0.58)	150.16(0.39)	151.33	2.6	4	80(-1)	50	[13]	[36]	[8]	98	236	UT	0.3	HoldLong?	(13)	17	13	-4	20	1.9,100	49
37	May/27	14	141.18	140.98	144.49(0.31)	146.76(0.59)	149.58(0.53)	150.87	2.5	4	81(8.2)	50	[14]	[43]	[12]	100	253	UT	0.4	HoldLong	(13)	23	23	-6	20	2,100	49
38	May/27	13	141.18	140.98	144.05(0.29)	145.9(0.55)	148.79(0.88)	150.03	2.3	4	72(7.9)	50	[13]	[57]	[10]	103	348	UT	0.4	HoldLong	(12)	38	14	-10	20	2.1,100	49
39	May/27	12	141.18	140.98	143.64(0.29)	145.1(0.5)	147.49(0.85)	149.53	2.2	4	64(9)	50	[13]	[55]	[11]	110	328	UT	0.8	HoldLong	(12)	37	13	-11	20	2.4,100	49
40	May/27	11	141.18	140.98	143.23(0.27)	144.38(0.52)	146.25(0.83)	149.05	2	4	55(11.3)	50	[12]	[54]	[16]	118	345	UT	1.3	HoldLong	(12)	36	18	8	20	2.7,100	49

41	May/27	10	141.18	140.98	142.84(0.24)	143.64(0.46)	145.05(0.78)	148.41	1.9	4	44(12.9)	50	[10]	[50]	[27]	133	344	UT	2	HoldLong	(11)	34	43	13	20	3.3,100	49
42	May/27	9	141.18	140.98	142.49(0.21)	142.98(0.32)	143.93(0.64)	146.91	1.5	4	31(11.9)	50	[9]	[41]	[46]	143	257	UT	2.5	HoldLong?	(8)	28	98	21	20	3.7,100	49
43	May/26	15	140.79	139.5	142.19(0.1)	142.52(0.08)	143.01(0.2)	143.53	0.8	-2	19(-1.3)	25	[4]	[13]	[7]	95	40	UT	0.7	HoldLong?	(4)	9	6	12	20	1.8,100	52
44	May/26	14	140.79	139.5	142.05(0.09)	142.41(0.09)	142.72(0.15)	143.33	0.7	-2	21(0.8)	25	[4]	[12]	[8]	94	35	UT	0.9	HoldLong	(4)	7	7	19	20	1.8,99	52
45	May/26	13	140.79	139.5	141.93(0.08)	142.28(0.04)	142.51(0.21)	143.09	0.7	-2	20(-1.1)	20	[4]	[13]	[8]	80	49	UT	0.8	HoldLong	(3)	9	8	19	20	1.7,87	52

46	May/26	12	140.79	139.5	141.82(0.1)	142.28(-0)	142.22(0.13)	142.8	0.6	-2	21(-1.2)	25	[5]	[9]	[9]	58	-4	UT	0.8	OpenLong	(3)	6	14	9	20	1.3,75	52
47	May/26	11	140.79	139.5	141.68(0.08)	142.22(0.01)	142.03(0.01)	142.31	0.4	-2	22(-0.6)	5	[4]	[3]	[3]	37	-44	RG	0.4	Wait	(3)	0	7	7	-2	0.8,67	52
48	May/26	10	140.79	139.5	141.57(0.06)	142.2(0.02)	142.02(-0.05)	142.08	0.4	-2	23(-2.5)	5	[3]	[1]	[-2]	22	-39	CR	0.1	HoldShort	(3)	-2	-6	7	-9	0.6,57	52
49	May/26	9	140.79	139.5	141.49(0.09)	142.17(0.06)	142.09(0.03)	142.28	0.4	-2	25(-3)	20	[4]	[5]	[8]	30	-29	UT	0.2	OpenLong?	(3)	1	20	10	-5	0.9,57	52
50	May/25	15	140.92	138.6	141.36(0.09)	142.08(0.03)	142.04(-0.13)	141.62	0.2	-6	28(-7.5)	-20	[4]	[-4]	[-4]	17	-112	DR	-0.4	OpenShort?	(3)	-6	-8	6	-20	0.3,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI