|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $134.3700 One month high (close): $155.0000
APTV Daily Change: 0.06% Daily StdDev 2.28% APTV EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $155(0.06%) | Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 143.05 | 145.66 | 153.34(0.18) | 154.73(-0.01) | 154.76(0.05) | 154.98 | 2 | | 12 | 35(0.1) | 50 | [8] | [8] | [3] | 57 | -71 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -2 | 14 | 0.8,87 | 89 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 154.73(hourly_sma_10 -0.16%)
Support Levels: 153.34(hourly_sma_20 -1.06%) 145.66(daily_ema_10 -6.01%) 143.05(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 143.05 | 145.66 | 153.07(0.11) | 154.73(-0) | 154.68(0.15) | 154.72 | 2 | | 12 | 35(-0.1) | 50 | [5] | [12] | [1] | 57 | 32 | UT | 0 | OpenLong | | (7) | 7 | 4 | -1 | -1 | 0.8,87 | 89 | | 3 | Jun/2 | 13 | 143.05 | 145.66 | 152.9(0.12) | 154.75(0.05) | 154.46(-0.09) | 154.58 | 2 | | 12 | 35(-0.7) | 50 | [5] | [3] | [-3] | 58 | -44 | CR | 0.1 | HoldShort | | (5) | -4 | -4 | -2 | -19 | 0.8,88 | 89 | | 4 | Jun/2 | 12 | 143.05 | 145.66 | 152.71(0.15) | 154.67(0.13) | 154.59(-0.07) | 154.75 | 2 | | 12 | 36(-0.6) | 50 | [7] | [6] | [-2] | 64 | -51 | CR | 0.1 | HoldShort | | (5) | -3 | 0 | 2 | -20 | 1,89 | 89 | | 5 | Jun/2 | 11 | 143.05 | 145.66 | 152.48(0.17) | 154.46(0.26) | 154.59(-0) | 154.75 | 2 | | 12 | 37(-0.6) | 50 | [8] | [12] | [-3] | 61 | -34 | CR | 0 | HoldShort | | (7) | -0 | 4 | -8 | -20 | 1.1,83 | 89 | | | | |
| 6 | Jun/2 | 10 | 143.05 | 145.66 | 152.22(0.19) | 154.05(0.24) | 154.71(-0.07) | 154.6 | 2 | | 12 | 37(-1) | 50 | [8] | [9] | [6] | 64 | -63 | UT | -0.1 | OpenLong | | (7) | -3 | 27 | -6 | -20 | 1.1,86 | 89 | | 7 | Jun/2 | 9 | 143.05 | 145.66 | 151.94(0.17) | 153.68(0.16) | 154.82(-0.15) | 153.59 | 1.8 | | 12 | 38(-3.1) | 50 | [8] | [3] | [-19] | 59 | -115 | CR | -0.5 | HoldShort? | | (7) | -7 | -44 | -7 | -20 | 0.7,91 | 89 | | 8 | Jun/1 | 15 | 142.23 | 143.86 | 151.68(0.28) | 153.43(0.29) | 155.05(0.2) | 155.27 | 2.5 | | 10 | 41(-12.5) | 50 | [12] | [22] | [2] | 86 | -7 | UT | 0.1 | HoldLong? | | (10) | 9 | 0 | -1 | 20 | 1.5,98 | 69 | | 9 | Jun/1 | 14 | 142.23 | 143.86 | 151.26(0.39) | 152.99(0.32) | 154.75(0.34) | 155.27 | 2.5 | | 10 | 54(-4.8) | 50 | [17] | [30] | [7] | 83 | -58 | UT | 0.2 | HoldLong | | (12) | 15 | 12 | -2 | 20 | 1.4,98 | 69 | | 10 | Jun/1 | 13 | 142.23 | 143.86 | 150.67(0.38) | 152.5(0.36) | 154.23(0.54) | 154.8 | 2.4 | | 10 | 59(-3.7) | 50 | [17] | [40] | [-1] | 81 | 5 | CR | 0.2 | OpenShort | | (16) | 24 | -9 | -0 | 20 | 1.3,98 | 69 | | | | |
| 11 | Jun/1 | 12 | 142.23 | 143.86 | 150.1(0.4) | 151.96(0.38) | 153.4(0.57) | 155.16 | 2.5 | | 10 | 62(-1.7) | 50 | [18] | [42] | [10] | 90 | 63 | UT | 0.5 | HoldLong | | (17) | 25 | 11 | 4 | 20 | 1.6,100 | 69 | | 12 | Jun/1 | 11 | 142.23 | 143.86 | 149.5(0.4) | 151.39(0.23) | 152.54(0.47) | 154.73 | 2.4 | | 10 | 64(-1.2) | 50 | [18] | [34] | [18] | 90 | 46 | UT | 0.7 | HoldLong | | (17) | 21 | 25 | 9 | 20 | 1.6,100 | 69 | | 13 | Jun/1 | 10 | 142.23 | 143.86 | 148.9(0.39) | 151.05(0.2) | 151.82(0.39) | 153.77 | 2.2 | | 10 | 65(-1.2) | 50 | [17] | [30] | [17] | 82 | 16 | UT | 0.6 | HoldLong | | (16) | 17 | 29 | 5 | 20 | 1.4,97 | 69 | | 14 | Jun/1 | 9 | 142.23 | 143.86 | 148.33(0.36) | 150.76(0.18) | 151.22(0.3) | 152.7 | 2 | | 10 | 66(-0.8) | 50 | [16] | [25] | [23] | 78 | -16 | UT | 0.4 | HoldLong? | | (15) | 13 | 56 | 2 | 20 | 1.3,95 | 69 | | 15 | May/28 | 15 | 141.57 | 142.18 | 147.8(0.29) | 150.49(0.07) | 150.77(0.17) | 150.65 | 2.1 | | 5 | 67(-18.3) | 50 | [13] | [15] | [-3] | 62 | -74 | CR | -0 | HoldShort? | | (12) | 8 | -5 | -2 | -7 | 0.8,92 | 57 | | | | |
| 16 | May/28 | 14 | 141.57 | 142.18 | 147.38(0.31) | 150.38(0.12) | 150.51(0.18) | 150.84 | 2.2 | | 5 | 85(-1.5) | 50 | [14] | [17] | [-3] | 68 | -52 | CR | 0.1 | HoldShort | | (13) | 8 | -9 | 2 | -3 | 0.9,95 | 57 | | 17 | May/28 | 13 | 141.57 | 142.18 | 146.92(0.32) | 150.2(0.18) | 150.24(-0.02) | 151.16 | 2.2 | | 5 | 87(0.7) | 50 | [14] | [9] | [5] | 72 | -58 | UT | 0.2 | OpenLong | | (14) | -1 | 11 | 4 | 7 | 1.1,94 | 57 | | 18 | May/28 | 12 | 141.57 | 142.18 | 146.45(0.29) | 149.92(0.26) | 150.27(-0.01) | 150.77 | 2.1 | | 5 | 86(1.4) | 50 | [13] | [11] | [2] | 67 | -24 | UT | 0.1 | OpenLong | | (13) | -0 | 9 | -2 | -15 | 1.2,87 | 57 | | 19 | May/28 | 11 | 141.57 | 142.18 | 146.03(0.28) | 149.54(0.47) | 150.29(0.05) | 150.43 | 2.1 | | 5 | 85(1.5) | 50 | [12] | [18] | [3] | 63 | 13 | UT | 0 | OpenLong | | (12) | 2 | 29 | -12 | -20 | 1.2,83 | 57 | | 20 | May/28 | 10 | 141.57 | 142.18 | 145.63(0.25) | 148.85(0.41) | 150.21(-0.02) | 149.37 | 1.8 | | 5 | 83(1.3) | 50 | [11] | [14] | [-8] | 61 | -12 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -13 | -20 | 1,86 | 57 | | | | |
| 21 | May/28 | 9 | 141.57 | 142.18 | 145.26(0.24) | 148.24(0.43) | 150.24(0.05) | 149.44 | 1.8 | | 5 | 82(2.5) | 35 | [11] | [17] | [-21] | 73 | 45 | CR | -0.2 | HoldShort? | | (11) | 2 | -51 | -10 | -20 | 1.2,93 | 57 | | 22 | May/27 | 15 | 141.18 | 140.98 | 144.91(0.29) | 147.61(0.58) | 150.16(0.39) | 151.33 | 2.6 | | 4 | 80(-1) | 50 | [13] | [36] | [8] | 98 | 232 | UT | 0.3 | HoldLong? | | (13) | 17 | 12 | -4 | 20 | 1.9,100 | 49 | | 23 | May/27 | 14 | 141.18 | 140.98 | 144.49(0.31) | 146.76(0.59) | 149.58(0.53) | 150.87 | 2.5 | | 4 | 81(8.2) | 50 | [14] | [43] | [12] | 100 | 249 | UT | 0.4 | HoldLong | | (12) | 23 | 23 | -6 | 20 | 2,100 | 49 | | 24 | May/27 | 13 | 141.18 | 140.98 | 144.05(0.29) | 145.9(0.55) | 148.79(0.88) | 150.03 | 2.3 | | 4 | 72(7.9) | 50 | [13] | [57] | [9] | 103 | 346 | UT | 0.4 | HoldLong | | (12) | 38 | 13 | -10 | 20 | 2.1,100 | 49 | | 25 | May/27 | 12 | 141.18 | 140.98 | 143.64(0.29) | 145.1(0.5) | 147.49(0.85) | 149.53 | 2.2 | | 4 | 64(9) | 50 | [13] | [54] | [11] | 110 | 327 | UT | 0.8 | HoldLong | | (11) | 37 | 13 | -11 | 20 | 2.4,100 | 49 | | | | |
| 26 | May/27 | 11 | 141.18 | 140.98 | 143.23(0.27) | 144.38(0.52) | 146.25(0.83) | 149.05 | 2 | | 4 | 55(11.3) | 50 | [12] | [54] | [16] | 118 | 344 | UT | 1.3 | HoldLong | | (12) | 36 | 18 | 8 | 20 | 2.7,100 | 49 | | 27 | May/27 | 10 | 141.18 | 140.98 | 142.84(0.24) | 143.64(0.46) | 145.05(0.78) | 148.41 | 1.9 | | 4 | 44(12.9) | 50 | [10] | [50] | [27] | 133 | 343 | UT | 2 | HoldLong | | (11) | 34 | 42 | 13 | 20 | 3.3,100 | 49 | | 28 | May/27 | 9 | 141.18 | 140.98 | 142.49(0.21) | 142.98(0.32) | 143.93(0.64) | 146.91 | 1.5 | | 4 | 31(11.9) | 50 | [9] | [41] | [45] | 143 | 256 | UT | 2.5 | HoldLong? | | (8) | 28 | 96 | 21 | 20 | 3.7,100 | 49 | | 29 | May/26 | 15 | 140.79 | 139.5 | 142.19(0.1) | 142.52(0.08) | 143.01(0.2) | 143.53 | 0.8 | | -2 | 19(-1.3) | 25 | [4] | [13] | [7] | 95 | 38 | UT | 0.7 | HoldLong? | | (4) | 9 | 6 | 12 | 20 | 1.8,100 | 52 | | 30 | May/26 | 14 | 140.79 | 139.5 | 142.05(0.09) | 142.41(0.09) | 142.72(0.15) | 143.33 | 0.7 | | -2 | 21(0.8) | 25 | [4] | [11] | [8] | 94 | 34 | UT | 0.9 | HoldLong | | (4) | 7 | 7 | 19 | 20 | 1.8,99 | 52 | | | | |
| 31 | May/26 | 13 | 140.79 | 139.5 | 141.93(0.08) | 142.28(0.04) | 142.51(0.21) | 143.09 | 0.7 | | -2 | 20(-1.1) | 20 | [4] | [13] | [8] | 80 | 48 | UT | 0.8 | HoldLong | | (3) | 9 | 8 | 19 | 20 | 1.7,87 | 52 | | 32 | May/26 | 12 | 140.79 | 139.5 | 141.82(0.1) | 142.28(-0) | 142.22(0.13) | 142.8 | 0.6 | | -2 | 21(-1.2) | 25 | [5] | [9] | [9] | 58 | -6 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 9 | 20 | 1.3,75 | 52 | | 33 | May/26 | 11 | 140.79 | 139.5 | 141.68(0.08) | 142.22(0.01) | 142.03(0.01) | 142.31 | 0.4 | | -2 | 22(-0.6) | 5 | [4] | [3] | [3] | 37 | -46 | RG | 0.4 | Wait | | (3) | 0 | 7 | 7 | -2 | 0.8,67 | 52 | | 34 | May/26 | 10 | 140.79 | 139.5 | 141.57(0.06) | 142.2(0.02) | 142.02(-0.05) | 142.08 | 0.4 | | -2 | 23(-2.5) | -0 | [3] | [1] | [-3] | 22 | -41 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | -4 | -9 | 0.6,57 | 52 | | 35 | May/26 | 9 | 140.79 | 139.5 | 141.49(0.09) | 142.17(0.06) | 142.09(0.03) | 142.28 | 0.4 | | -2 | 25(-3) | 15 | [4] | [5] | [5] | 30 | -31 | UT | 0.2 | OpenLong? | | (3) | 1 | 19 | -5 | -5 | 0.9,57 | 52 | | | | |
| 36 | May/25 | 15 | 140.92 | 138.6 | 141.36(0.09) | 142.08(0.03) | 142.04(-0.13) | 141.62 | 0.2 | | -6 | 28(-7.5) | -25 | [4] | [-4] | [-7] | 17 | -115 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -13 | -20 | 0.3,59 | 48 | | 37 | May/25 | 14 | 140.92 | 138.6 | 141.23(0.16) | 142.04(0.02) | 142.22(-0.14) | 141.88 | 0.3 | | -6 | 36(-6.9) | -15 | [7] | [-4] | [-6] | 35 | -166 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -8 | -13 | 0.5,72 | 48 | | 38 | May/25 | 13 | 140.92 | 138.6 | 141(0.19) | 142.01(0.1) | 142.42(0.03) | 142.26 | 0.4 | | -6 | 43(-4.4) | 0 | [9] | [6] | [-4] | 46 | -111 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -10 | -9 | 0.8,76 | 48 | | 39 | May/25 | 12 | 140.92 | 138.6 | 140.73(0.19) | 141.86(0.12) | 142.38(0.09) | 142.42 | 0.4 | | -6 | 47(-3.1) | 15 | [9] | [9] | [2] | 56 | -64 | UT | 0 | OpenLong | | (9) | 4 | 11 | -11 | 4 | 1,81 | 48 | | 40 | May/25 | 11 | 140.92 | 138.6 | 140.46(0.18) | 141.69(0.08) | 142.25(0.1) | 142.05 | 0.3 | | -6 | 50(-1.9) | -0 | [8] | [9] | [-6] | 59 | -61 | CR | -0.1 | HoldShort | | (8) | 5 | -13 | -8 | 0 | 0.9,86 | 48 | | | | |
| 41 | May/25 | 10 | 140.92 | 138.6 | 140.2(0.19) | 141.58(0.11) | 142.11(0.18) | 142.49 | 0.4 | | -6 | 52(-0.3) | -0 | [9] | [13] | [-2] | 76 | 1 | CR | 0.2 | OpenShort | | (9) | 8 | -11 | -1 | 19 | 1.2,96 | 48 | | 42 | May/25 | 9 | 140.92 | 138.6 | 139.94(0.2) | 141.42(0.2) | 141.86(0.18) | 142.86 | 0.5 | | -6 | 52(2.2) | 25 | [9] | [15] | [11] | 88 | 38 | UT | 0.5 | OpenLong? | | (9) | 8 | 23 | 4 | 20 | 1.5,100 | 48 | | 43 | May/24 | 15 | 141.13 | 138.41 | 139.66(0.16) | 141.14(0.14) | 141.6(0.18) | 142.06 | 0.2 | | -7 | 50(0.3) | -5 | [7] | [13] | [4] | 82 | 43 | RG | 0.3 | Wait? | | (7) | 8 | 8 | 2 | 14 | 1.3,99 | 53 | | 44 | May/24 | 14 | 141.13 | 138.41 | 139.44(0.2) | 140.94(0.09) | 141.35(0.16) | 141.78 | 0.2 | | -7 | 50(-0.4) | 5 | [9] | [11] | [5] | 79 | 1 | RG | 0.2 | Wait | | (6) | 7 | 12 | -2 | 20 | 1.3,96 | 53 | | 45 | May/24 | 13 | 141.13 | 138.41 | 139.17(0.19) | 140.81(0.12) | 141.12(0.06) | 141.37 | 0.1 | | -7 | 50(-0.3) | -10 | [8] | [7] | [1] | 76 | -26 | RG | 0.1 | Wait | | (8) | 3 | 4 | -1 | 1 | 1.2,96 | 53 | | | | |
| 46 | May/24 | 12 | 141.13 | 138.41 | 138.91(0.18) | 140.64(0.15) | 141.04(0.05) | 141.22 | 0 | | -7 | 51(-0.4) | -20 | [8] | [7] | [-4] | 76 | -9 | CR | 0.1 | OpenShort | | (8) | 2 | -10 | -2 | -1 | 1.2,96 | 53 | | 47 | May/24 | 11 | 141.13 | 138.41 | 138.67(0.21) | 140.42(0.31) | 140.98(0.21) | 141.56 | 0.1 | | -7 | 51(0.7) | 15 | [9] | [18] | [6] | 84 | 43 | UT | 0.3 | HoldLong | | (8) | 9 | 22 | -1 | -8 | 1.5,96 | 53 | | 48 | May/24 | 10 | 141.13 | 138.41 | 138.38(0.19) | 139.99(0.28) | 140.69(0.11) | 140.81 | -0.1 | | -7 | 50(-0.2) | 0 | [8] | [12] | [4] | 79 | 9 | RG | 0.1 | Wait | | (8) | 5 | 4 | 26 | -16 | 1.3,96 | 53 | | 49 | May/24 | 9 | 141.13 | 138.41 | 138.12(0.2) | 139.6(0.26) | 140.54(0.03) | 140.66 | -0.1 | | -7 | 50(-0.1) | -0 | [9] | [9] | [2] | 81 | -23 | RG | 0.1 | Wait? | | (8) | 1 | -9 | 27 | -1 | 1.3,98 | 53 | | 50 | May/21 | 15 | 141.3 | 138.55 | 137.85(0.22) | 139.24(0.3) | 140.5(0.19) | 140.96 | -0.1 | | -8 | 51(4.4) | 15 | [10] | [15] | [7] | 87 | 46 | UT | 0.2 | OpenLong? | | (9) | 8 | 2 | 29 | 20 | 1.6,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|