|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $134.3700 One month high (close): $148.7700
APTV Daily Change: 1.07% Daily StdDev 2.23% APTV EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $143.38(1.07%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.7
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 140.79 | 139.5 | 142.19(0.1) | 142.52(0.08) | 143.01(0.2) | 143.53 | 0.8 | | -2 | 22(0.9) | 25 | [5] | [14] | [7] | 95 | 34 | UT | 0.7 | HoldLong? | | (4) | 9 | 6 | 12 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces: 140.79(daily_ema_20 -1.91%)
Support Levels: 142.52(hourly_sma_10 -0.7%) 142.19(hourly_sma_20 -0.93%) 139.5(weak_daily_ema_10 -2.81%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 140.79 | 139.5 | 142.05(0.09) | 142.41(0.09) | 142.72(0.15) | 143.33 | 0.7 | | -2 | 21(0.8) | 25 | [4] | [11] | [8] | 94 | 34 | UT | 0.9 | HoldLong | | (4) | 7 | 7 | 19 | 20 | 1.8,99 | 52 | | 3 | May/26 | 13 | 140.79 | 139.5 | 141.93(0.08) | 142.28(0.04) | 142.51(0.21) | 143.09 | 0.7 | | -2 | 20(-1.1) | 20 | [4] | [13] | [8] | 80 | 49 | UT | 0.8 | HoldLong | | (3) | 9 | 8 | 19 | 20 | 1.7,87 | 52 | | 4 | May/26 | 12 | 140.79 | 139.5 | 141.82(0.1) | 142.28(-0) | 142.22(0.13) | 142.8 | 0.6 | | -2 | 21(-1.2) | 25 | [5] | [9] | [9] | 58 | -5 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 9 | 20 | 1.3,75 | 52 | | 5 | May/26 | 11 | 140.79 | 139.5 | 141.68(0.08) | 142.22(0.01) | 142.03(0.01) | 142.31 | 0.4 | | -2 | 22(-0.6) | 5 | [4] | [3] | [3] | 37 | -45 | RG | 0.4 | Wait | | (3) | 0 | 7 | 7 | -2 | 0.8,67 | 52 | | | | |
| 6 | May/26 | 10 | 140.79 | 139.5 | 141.57(0.06) | 142.2(0.02) | 142.02(-0.05) | 142.08 | 0.4 | | -2 | 23(-2.5) | -0 | [3] | [1] | [-3] | 22 | -40 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | -4 | -9 | 0.6,57 | 52 | | 7 | May/26 | 9 | 140.79 | 139.5 | 141.49(0.09) | 142.17(0.06) | 142.09(0.03) | 142.28 | 0.4 | | -2 | 25(-3) | 15 | [4] | [5] | [5] | 30 | -30 | UT | 0.2 | OpenLong? | | (3) | 1 | 19 | -5 | -5 | 0.9,57 | 52 | | 8 | May/25 | 15 | 140.92 | 138.6 | 141.36(0.09) | 142.08(0.03) | 142.04(-0.13) | 141.62 | 0.2 | | -6 | 28(-7.5) | -25 | [4] | [-4] | [-7] | 17 | -113 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -13 | -20 | 0.3,59 | 48 | | 9 | May/25 | 14 | 140.92 | 138.6 | 141.23(0.16) | 142.04(0.02) | 142.22(-0.14) | 141.88 | 0.3 | | -6 | 36(-6.9) | -15 | [7] | [-4] | [-6] | 35 | -163 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -8 | -13 | 0.5,72 | 48 | | 10 | May/25 | 13 | 140.92 | 138.6 | 141(0.19) | 142.01(0.1) | 142.42(0.03) | 142.26 | 0.4 | | -6 | 43(-4.4) | 0 | [9] | [6] | [-4] | 46 | -108 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -10 | -9 | 0.8,76 | 48 | | | | |
| 11 | May/25 | 12 | 140.92 | 138.6 | 140.73(0.19) | 141.86(0.12) | 142.38(0.09) | 142.42 | 0.4 | | -6 | 47(-3.1) | 15 | [9] | [9] | [2] | 56 | -61 | UT | 0 | OpenLong | | (9) | 4 | 11 | -11 | 4 | 1,81 | 48 | | 12 | May/25 | 11 | 140.92 | 138.6 | 140.46(0.18) | 141.69(0.08) | 142.25(0.1) | 142.05 | 0.3 | | -6 | 50(-1.9) | -0 | [8] | [9] | [-6] | 59 | -59 | CR | -0.1 | HoldShort | | (8) | 5 | -13 | -8 | 0 | 0.9,86 | 48 | | 13 | May/25 | 10 | 140.92 | 138.6 | 140.2(0.19) | 141.58(0.11) | 142.11(0.18) | 142.49 | 0.4 | | -6 | 52(-0.3) | -0 | [9] | [13] | [-2] | 76 | 3 | CR | 0.2 | OpenShort | | (9) | 8 | -11 | -1 | 19 | 1.2,96 | 48 | | 14 | May/25 | 9 | 140.92 | 138.6 | 139.94(0.2) | 141.42(0.2) | 141.86(0.18) | 142.86 | 0.5 | | -6 | 52(2.2) | 25 | [9] | [15] | [11] | 88 | 41 | UT | 0.5 | OpenLong? | | (9) | 8 | 23 | 4 | 20 | 1.5,100 | 48 | | 15 | May/24 | 15 | 141.13 | 138.41 | 139.66(0.16) | 141.14(0.14) | 141.6(0.18) | 142.06 | 0.2 | | -7 | 50(0.3) | -5 | [7] | [13] | [4] | 82 | 44 | RG | 0.3 | Wait? | | (7) | 8 | 8 | 2 | 14 | 1.3,99 | 53 | | | | |
| 16 | May/24 | 14 | 141.13 | 138.41 | 139.44(0.2) | 140.94(0.09) | 141.35(0.16) | 141.78 | 0.2 | | -7 | 50(-0.4) | 5 | [9] | [11] | [5] | 79 | 3 | RG | 0.2 | Wait | | (6) | 7 | 12 | -2 | 20 | 1.3,96 | 53 | | 17 | May/24 | 13 | 141.13 | 138.41 | 139.17(0.19) | 140.81(0.12) | 141.12(0.06) | 141.37 | 0.1 | | -7 | 50(-0.3) | -10 | [8] | [7] | [1] | 76 | -24 | RG | 0.1 | Wait | | (8) | 3 | 5 | -1 | 1 | 1.2,96 | 53 | | 18 | May/24 | 12 | 141.13 | 138.41 | 138.91(0.18) | 140.64(0.15) | 141.04(0.05) | 141.22 | 0 | | -7 | 51(-0.4) | -20 | [8] | [7] | [-4] | 76 | -7 | CR | 0.1 | OpenShort | | (8) | 2 | -10 | -2 | -1 | 1.2,96 | 53 | | 19 | May/24 | 11 | 141.13 | 138.41 | 138.67(0.21) | 140.42(0.31) | 140.98(0.21) | 141.56 | 0.1 | | -7 | 51(0.7) | 15 | [9] | [18] | [6] | 84 | 45 | UT | 0.3 | HoldLong | | (8) | 9 | 22 | -1 | -8 | 1.5,96 | 53 | | 20 | May/24 | 10 | 141.13 | 138.41 | 138.38(0.19) | 139.99(0.28) | 140.69(0.11) | 140.81 | -0.1 | | -7 | 50(-0.2) | -5 | [8] | [12] | [-0] | 79 | 11 | RG | 0.1 | Wait | | (8) | 5 | 5 | -4 | -16 | 1.3,96 | 53 | | | | |
| 21 | May/24 | 9 | 141.13 | 138.41 | 138.12(0.2) | 139.6(0.26) | 140.54(0.03) | 140.66 | -0.1 | | -7 | 50(-0.1) | -10 | [9] | [9] | [-3] | 81 | -21 | CR | 0.1 | OpenShort? | | (8) | 1 | -9 | -1 | -1 | 1.3,98 | 53 | | 22 | May/21 | 15 | 141.3 | 138.55 | 137.85(0.22) | 139.24(0.3) | 140.5(0.19) | 140.96 | -0.1 | | -8 | 51(4.4) | 5 | [10] | [15] | [2] | 87 | 48 | RG | 0.2 | Wait? | | (9) | 8 | 2 | -1 | 20 | 1.6,97 | 46 | | 23 | May/21 | 14 | 141.3 | 138.55 | 137.55(0.08) | 138.83(0.27) | 140.23(0.26) | 140.9 | -0.1 | | -8 | 46(3.2) | -10 | [3] | [16] | [11] | 92 | 226 | RG | 0.4 | Wait | | (10) | 11 | 23 | -4 | 20 | 1.9,94 | 46 | | 24 | May/21 | 13 | 141.3 | 138.55 | 137.43(0.03) | 138.46(0.21) | 139.87(0.42) | 140.12 | -0.3 | | -8 | 43(1.4) | -30 | [1] | [21] | [4] | 84 | 277 | RG | 0.2 | Wait | | (3) | 18 | 2 | 2 | 20 | 1.6,94 | 46 | | 25 | May/21 | 12 | 141.3 | 138.55 | 137.38(0.03) | 138.17(0.17) | 139.29(0.45) | 140.06 | -0.3 | | -8 | 42(1.8) | -30 | [1] | [21] | [3] | 90 | 285 | RG | 0.5 | Wait | | (2) | 19 | -12 | 13 | 20 | 1.7,97 | 46 | | | | |
| 26 | May/21 | 11 | 141.3 | 138.55 | 137.35(0.06) | 137.94(0.31) | 138.66(0.5) | 140.46 | -0.2 | | -8 | 40(1.8) | -0 | [3] | [27] | [19] | 103 | 295 | RG | 1.2 | SmallShort | | (2) | 21 | 24 | 32 | 20 | 2.1,100 | 46 | | 27 | May/21 | 10 | 141.3 | 138.55 | 137.35(-0) | 137.52(0.24) | 137.97(0.4) | 139.63 | -0.4 | | -8 | 38(-0.8) | -25 | [-0] | [20] | [15] | 77 | 274 | UR | 1.1 | SmallShort | | (1) | 17 | 17 | 29 | 20 | 1.6,87 | 46 | | 28 | May/21 | 9 | 141.3 | 138.55 | 137.27(-0.04) | 137.19(0.21) | 137.42(0.27) | 139.08 | -0.6 | | -8 | 39(0) | -10 | [-2] | [14] | [26] | 50 | 241 | UR | 1.1 | SmallShort? | | (-1) | 12 | 56 | 20 | 20 | 1.2,70 | 46 | | 29 | May/20 | 15 | 141.51 | 139.26 | 137.32(-0.07) | 136.91(0.1) | 137.42(0) | 137.21 | -1.1 | | -6 | 39(-0.6) | -40 | [-3] | [0] | [4] | 6 | 63 | UR | 0.1 | SmallShort? | | (-5) | 0 | 8 | 8 | -6 | -0.1,58 | 42 | | 30 | May/20 | 14 | 141.51 | 139.26 | 137.42(-0.07) | 136.77(0.1) | 137.05(-0.12) | 136.94 | -1.2 | | -6 | 39(-0.3) | -50 | [-3] | [-5] | [-2] | -9 | 11 | DT | -0.1 | OpenShort | | (-3) | -5 | -2 | -1 | -10 | -0.3,49 | 42 | | | | |
| 31 | May/20 | 13 | 141.51 | 139.26 | 137.51(-0.06) | 136.64(0.13) | 137.21(0.11) | 137.02 | -1.2 | | -6 | 40(-0.3) | -40 | [-3] | [6] | [1] | -11 | 52 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 2 | -8 | -0.3,47 | 42 | | 32 | May/20 | 12 | 141.51 | 139.26 | 137.59(-0.07) | 136.46(0.14) | 137.06(0.08) | 136.88 | -1.2 | | -6 | 40(-0.4) | -40 | [-3] | [5] | [-4] | -18 | 44 | RG | -0.1 | Wait | | (-3) | 3 | -10 | -0 | -10 | -0.5,45 | 42 | | 33 | May/20 | 11 | 141.51 | 139.26 | 137.68(-0.06) | 136.27(-0.1) | 136.95(0.13) | 137.19 | -1.1 | | -6 | 40(-0.3) | -30 | [-3] | [2] | [8] | -7 | 57 | UR | 0.2 | SmallShort | | (-3) | 6 | -0 | 14 | 20 | -0.3,51 | 42 | | 34 | May/20 | 10 | 141.51 | 139.26 | 137.77(-0.06) | 136.41(-0.14) | 136.77(0.2) | 137.21 | -1.1 | | -6 | 41(0) | -40 | [-3] | [4] | [2] | -17 | 74 | UR | 0.3 | SmallShort | | (-3) | 9 | -17 | 12 | 20 | -0.4,43 | 42 | | 35 | May/20 | 9 | 141.51 | 139.26 | 137.85(-0.03) | 136.6(-0.11) | 136.5(0.32) | 137.77 | -1 | | -6 | 41(0) | 15 | [-1] | [10] | [24] | -17 | 104 | UR | 0.8 | SmallShort? | | (-2) | 14 | 45 | 15 | 20 | -0.1,36 | 42 | | | | |
| 36 | May/19 | 15 | 141.63 | 139.68 | 137.89(-0.05) | 136.75(-0.2) | 136.06(0.14) | 136.28 | -1.4 | | -6 | 41(-0.7) | -20 | [-2] | [-0] | [3] | -49 | -33 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 10 | 17 | -1,26 | 41 | | 37 | May/19 | 14 | 141.63 | 139.68 | 137.96(-0.11) | 137.02(-0.25) | 135.86(0.19) | 136.33 | -1.4 | | -6 | 41(0.5) | -35 | [-5] | [0] | [4] | -52 | 40 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 14 | 16 | -1,23 | 41 | | 38 | May/19 | 13 | 141.63 | 139.68 | 138.11(-0.12) | 137.36(-0.27) | 135.6(-0.33) | 136.26 | -1.4 | | -6 | 41(1.4) | -50 | [-5] | [-22] | [7] | -62 | -91 | DP | 0.4 | OpenShort | | (-5) | -14 | 12 | 14 | 1 | -1.2,18 | 41 | | 39 | May/19 | 12 | 141.63 | 139.68 | 138.28(-0.11) | 137.73(-0.24) | 136.05(-0.48) | 135.85 | -1.5 | | -6 | 39(2.6) | -50 | [-5] | [-28] | [1] | -78 | -192 | DP | -0.1 | OpenShort | | (-6) | -20 | 8 | 12 | -20 | -1.6,12 | 41 | | 40 | May/19 | 11 | 141.63 | 139.68 | 138.43(-0.13) | 138.06(-0.24) | 136.7(-0.54) | 135.59 | -1.6 | | -6 | 37(4.2) | -50 | [-6] | [-31] | [-8] | -94 | -215 | DT | -0.8 | OpenShort | | (-5) | -23 | 9 | -29 | -20 | -2,6 | 41 | | | | |
| 41 | May/19 | 10 | 141.63 | 139.68 | 138.61(-0.13) | 138.39(-0.24) | 137.44(-0.54) | 135.29 | -1.7 | | -6 | 33(6.4) | -50 | [-6] | [-31] | [-12] | -103 | -245 | DT | -1.8 | HoldShort | | (-6) | -23 | 9 | -41 | -20 | -2.7,15 | 41 | | 42 | May/19 | 9 | 141.63 | 139.68 | 138.78(-0.12) | 138.72(-0.27) | 138.18(-0.68) | 134.99 | -1.8 | | -6 | 26(10.2) | -50 | [-5] | [-37] | [-54] | -114 | -321 | DT | -3.2 | HoldShort? | | (-6) | -29 | -106 | -50 | -20 | -3.9,34 | 41 | | 43 | May/18 | 15 | 141.78 | 140.28 | 138.94(0.04) | 139.09(-0.03) | 139.12(-0.21) | 138.55 | -0.8 | | -3 | 16(-2) | -30 | [2] | [-10] | [-10] | -8 | -124 | DR | -0.9 | OpenShort? | | (0) | -9 | -17 | -16 | -20 | -0.6,57 | 39 | | 44 | May/18 | 14 | 141.78 | 140.28 | 138.89(0.07) | 139.13(0.02) | 139.12(-0) | 139.1 | -0.7 | | -3 | 18(-4.5) | -5 | [3] | [1] | [-5] | 21 | -50 | CR | -0.4 | HoldShort | | (3) | -0 | -6 | -15 | -3 | 0.3,63 | 39 | | 45 | May/18 | 13 | 141.78 | 140.28 | 138.79(0.11) | 139.11(0.06) | 139.41(0.06) | 139.29 | -0.6 | | -3 | 23(-6.5) | 15 | [5] | [4] | [1] | 37 | -57 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -11 | -1 | 0.6,72 | 39 | | | | |
| 46 | May/18 | 12 | 141.78 | 140.28 | 138.64(0.13) | 139.02(0.09) | 139.33(0.05) | 138.97 | -0.7 | | -3 | 29(-2.4) | 5 | [5] | [5] | [-9] | 40 | -98 | CR | -0.3 | HoldShort | | (4) | 2 | -21 | -3 | -20 | 0.3,82 | 39 | | 47 | May/18 | 11 | 141.78 | 140.28 | 138.46(0.13) | 138.89(0.01) | 139.26(0.15) | 139.7 | -0.5 | | -3 | 31(-0.5) | 10 | [5] | [7] | [2] | 65 | -2 | RG | 0.4 | Wait | | (7) | 6 | -8 | 8 | 20 | 1,90 | 39 | | 48 | May/18 | 10 | 141.78 | 140.28 | 138.28(0.13) | 138.87(0.04) | 139.05(0.15) | 139.98 | -0.5 | | -3 | 32(1.6) | 35 | [5] | [8] | [16] | 70 | 28 | UT | 0.7 | OpenLong | | (6) | 6 | 25 | 23 | 20 | 1.4,85 | 39 | | 49 | May/18 | 9 | 141.78 | 140.28 | 138.11(0.05) | 138.82(0.01) | 138.84(0.03) | 139.13 | -0.7 | | -3 | 30(-0.4) | -5 | [2] | [1] | [6] | 48 | 26 | RG | 0.2 | Wait? | | (4) | 1 | 7 | 16 | 13 | 0.9,75 | 39 | | 50 | May/17 | 15 | 141.73 | 140.57 | 138.03(0.08) | 138.81(-0.02) | 138.8(0.06) | 138.88 | -0.8 | | -3 | 31(-7.1) | 5 | [3] | [2] | [6] | 42 | -5 | RG | 0.1 | Wait? | | (2) | 3 | 8 | 14 | 9 | 0.7,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|