|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.0400 One month high (close): $144.8900
APTV Daily Change: 4.29% Daily StdDev 2.51% APTV EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $144.89(4.29%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 140.49 | 140.74 | 140.71(0.34) | 142.65(0.39) | 145.04(0.23) | 145.29 | 1.9 | | 2 | 115(-0.3) | 50 | [14] | [21] | [7] | 89 | 45 | UT | 0.1 | HoldLong? | | (12) | 9 | 10 | -4 | 20 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.65(hourly_sma_10 -1.82%) 140.74(daily_ema_10 -3.13%) 140.71(hourly_sma_20 -3.15%) 140.49(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Apr/23 | 14 | 140.49 | 140.74 | 140.23(0.35) | 142.1(0.38) | 144.7(0.48) | 144.91 | 1.7 | | 2 | 115(-0.3) | 50 | [14] | [31] | [3] | 89 | 99 | UT | 0.1 | HoldLong | | (14) | 19 | -2 | -6 | 20 | 1.6,99 | 54 | | 3 | Apr/23 | 13 | 140.49 | 140.74 | 139.74(0.38) | 141.56(0.39) | 144.01(0.86) | 144.97 | 1.7 | | 2 | 115(1.8) | 50 | [15] | [47] | [6] | 94 | 205 | UT | 0.3 | OpenLong | | (15) | 34 | -0 | -3 | 20 | 1.8,99 | 54 | | 4 | Apr/23 | 12 | 140.49 | 140.74 | 139.21(0.4) | 141.01(0.39) | 142.79(0.93) | 144.98 | 1.7 | | 2 | 113(6.3) | 50 | [16] | [50] | [9] | 100 | 242 | UT | 0.7 | HoldLong | | (16) | 37 | -2 | 6 | 20 | 2,100 | 54 | | 5 | Apr/23 | 11 | 140.49 | 140.74 | 138.66(0.39) | 140.46(0.43) | 141.48(0.87) | 145.07 | 1.8 | | 2 | 107(13.5) | 50 | [16] | [48] | [28] | 108 | 287 | UT | 1.3 | HoldLong | | (17) | 35 | 41 | 20 | 20 | 2.3,100 | 54 | | | | |
| 6 | Apr/23 | 10 | 140.49 | 140.74 | 138.12(0.31) | 139.86(0.34) | 140.26(0.55) | 143.57 | 1.2 | | 2 | 94(13.3) | 50 | [12] | [33] | [32] | 102 | 215 | UT | 1.4 | HoldLong | | (14) | 22 | 59 | 18 | 20 | 2.3,94 | 54 | | 7 | Apr/23 | 9 | 140.49 | 140.74 | 137.7(0.16) | 139.39(0.23) | 139.5(0.27) | 141.44 | 0.4 | | 2 | 80(5.3) | 50 | [6] | [18] | [29] | 81 | 176 | UT | 0.9 | OpenLong? | | (9) | 11 | 72 | 6 | 20 | 1.8,86 | 54 | | 8 | Apr/22 | 15 | 140.34 | 140.43 | 137.48(-0.02) | 139.07(0.05) | 139.12(-0.09) | 138.88 | -0.6 | | -0 | 75(-8) | -20 | [-1] | [-3] | [1] | 48 | 98 | DP | -0.1 | OpenShort? | | (3) | -4 | 13 | -9 | -19 | 0.7,80 | 48 | | 9 | Apr/22 | 14 | 140.34 | 140.43 | 137.51(-0.07) | 139(0.03) | 139.24(-0.14) | 138.43 | -0.8 | | -0 | 83(-3.3) | -50 | [-3] | [-6] | [-10] | 49 | 106 | DT | -0.4 | OpenShort | | (-2) | -6 | -17 | -8 | -20 | 0.5,86 | 48 | | 10 | Apr/22 | 13 | 140.34 | 140.43 | 137.61(-0.05) | 138.96(0.13) | 139.44(-0.01) | 139.01 | -0.5 | | -0 | 86(-2.3) | -50 | [-2] | [1] | [-9] | 63 | 148 | RG | -0.2 | Wait | | (-2) | -0 | -20 | 0 | -20 | 0.7,95 | 48 | | | | |
| 11 | Apr/22 | 12 | 140.34 | 140.43 | 137.68(-0.02) | 138.77(0.3) | 139.46(0.13) | 139.73 | -0.3 | | -0 | 89(-0.8) | -20 | [-1] | [11] | [1] | 75 | 203 | UR | 0.1 | SmallShort | | (-1) | 5 | 4 | 7 | -14 | 1,100 | 48 | | 12 | Apr/22 | 11 | 140.34 | 140.43 | 137.71(-0.02) | 138.36(0.33) | 139.28(0.19) | 139.57 | -0.3 | | -0 | 89(-0.3) | -15 | [-1] | [14] | [2] | 73 | 209 | UR | 0.1 | SmallShort | | (-1) | 8 | 3 | 10 | -7 | 0.9,100 | 48 | | 13 | Apr/22 | 10 | 140.34 | 140.43 | 137.74(-0.01) | 137.91(0.37) | 139.02(0.19) | 139.47 | -0.4 | | -0 | 90(-0.9) | -15 | [-0] | [15] | [3] | 63 | 188 | UR | 0.2 | SmallShort | | (-1) | 8 | 2 | 12 | 5 | 0.8,93 | 48 | | 14 | Apr/22 | 9 | 140.34 | 140.43 | 137.75(-0.03) | 137.4(0.39) | 138.76(0.21) | 139.42 | -0.4 | | -0 | 91(-2) | -10 | [-1] | [16] | [7] | 54 | 204 | UR | 0.3 | SmallShort? | | (-0) | 9 | 9 | 13 | 19 | 0.8,84 | 48 | | 15 | Apr/21 | 15 | 140.4 | 140.58 | 137.79(-0.05) | 136.86(0.35) | 138.47(0.28) | 139.09 | -0.5 | | -0 | 93(-5.1) | -10 | [-2] | [18] | [7] | 43 | 212 | UR | 0.3 | SmallShort? | | (-2) | 11 | 6 | 12 | 20 | 0.6,78 | 54 | | | | |
| 16 | Apr/21 | 14 | 140.4 | 140.58 | 137.86(-0.09) | 136.38(0.27) | 138.09(0.48) | 138.87 | -0.6 | | -0 | 98(-4.2) | 10 | [-4] | [23] | [13] | 28 | 283 | UR | 0.3 | SmallShort | | (-2) | 19 | 18 | 12 | 20 | 0.4,68 | 54 | | 17 | Apr/21 | 13 | 140.4 | 140.58 | 137.98(-0.11) | 136.01(0.09) | 137.43(0.47) | 138.25 | -0.9 | | -0 | 102(-3.7) | 10 | [-4] | [19] | [11] | 16 | 251 | UR | 0.3 | SmallShort | | (-5) | 19 | 2 | 17 | 20 | 0.1,63 | 54 | | 18 | Apr/21 | 12 | 140.4 | 140.58 | 138.13(-0.12) | 135.89(-0.09) | 136.79(0.54) | 138.17 | -0.9 | | -0 | 106(-4.7) | 15 | [-5] | [18] | [17] | 8 | 259 | UR | 0.5 | SmallShort | | (-5) | 22 | 6 | 24 | 20 | 0,58 | 54 | | 19 | Apr/21 | 11 | 140.4 | 140.58 | 138.29(-0.14) | 136.01(-0.19) | 136.05(0.59) | 137.97 | -1 | | -0 | 110(-4.6) | 20 | [-6] | [18] | [23] | -8 | 272 | UR | 0.7 | SmallShort | | (-5) | 24 | 23 | 23 | 20 | -0.1,45 | 54 | | 20 | Apr/21 | 10 | 140.4 | 140.58 | 138.49(-0.18) | 136.27(-0.24) | 135.26(0.44) | 137.18 | -1.3 | | -0 | 115(-8.6) | 40 | [-7] | [11] | [27] | -34 | 205 | UR | 0.7 | SmallShort | | (-7) | 18 | 46 | 19 | 20 | -0.5,29 | 54 | | | | |
| 21 | Apr/21 | 9 | 140.4 | 140.58 | 138.74(-0.3) | 136.59(-0.35) | 134.67(0.06) | 135.59 | -2 | | -0 | 123(-5.1) | -20 | [-12] | [-8] | [9] | -63 | 90 | DP | 0.3 | OpenShort? | | (-9) | 2 | 16 | 14 | 18 | -1.1,15 | 54 | | 22 | Apr/20 | 15 | 140.42 | 140.75 | 139.16(-0.34) | 137.07(-0.37) | 134.58(-0.31) | 135.04 | -2.2 | | -3 | 129(4.8) | -50 | [-14] | [-26] | [6] | -76 | -33 | DP | 0.1 | OpenShort? | | (-13) | -12 | 17 | 13 | -20 | -1.3,7 | 49 | | 23 | Apr/20 | 14 | 140.42 | 140.75 | 139.64(-0.25) | 137.58(-0.38) | 135(-0.72) | 134.46 | -2.5 | | -3 | 124(9.1) | -50 | [-10] | [-42] | [-0] | -91 | -299 | DT | -0.2 | OpenShort | | (-15) | -29 | 13 | 10 | -20 | -1.7,2 | 49 | | 24 | Apr/20 | 13 | 140.42 | 140.75 | 140(-0.27) | 138.11(-0.43) | 135.98(-0.95) | 134.02 | -2.7 | | -3 | 115(14.3) | -50 | [-11] | [-52] | [-11] | -105 | -397 | DT | -0.7 | HoldShort | | (-11) | -39 | -6 | 2 | -20 | -2.2,0 | 49 | | 25 | Apr/20 | 12 | 140.42 | 140.75 | 140.38(-0.26) | 138.71(-0.45) | 137.28(-0.89) | 134.24 | -2.6 | | -3 | 100(17.1) | -50 | [-11] | [-50] | [-21] | -115 | -402 | DT | -1.3 | HoldShort | | (-11) | -36 | -26 | -12 | -20 | -2.6,0 | 49 | | | | |
| 26 | Apr/20 | 11 | 140.42 | 140.75 | 140.75(-0.26) | 139.33(-0.44) | 138.52(-0.74) | 135.15 | -2.2 | | -3 | 83(18.7) | -50 | [-11] | [-44] | [-32] | -120 | -324 | DT | -1.7 | HoldShort | | (-9) | -30 | -56 | -21 | -20 | -2.8,0 | 49 | | 27 | Apr/20 | 10 | 140.42 | 140.75 | 141.11(-0.16) | 139.95(-0.3) | 139.55(-0.44) | 137.11 | -1.4 | | -3 | 65(12.1) | -50 | [-7] | [-28] | [-30] | -110 | -227 | DT | -1.6 | HoldShort | | (-8) | -18 | -64 | -17 | -20 | -2.6,5 | 49 | | 28 | Apr/20 | 9 | 140.42 | 140.75 | 141.34(-0.06) | 140.38(-0.13) | 140.16(-0.05) | 139.38 | -0.4 | | -3 | 52(2.8) | -35 | [-2] | [-8] | [-13] | -80 | -92 | DT | -0.6 | OpenShort? | | (-3) | -2 | -32 | -4 | -20 | -1.6,10 | 49 | | 29 | Apr/19 | 15 | 140.93 | 141.71 | 141.43(-0.01) | 140.57(-0.1) | 140.23(0.07) | 140.51 | -0.2 | | -0 | 50(-3.2) | 15 | [-0] | [0] | [3] | -56 | -42 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 7 | 18 | -0.8,14 | 65 | | 30 | Apr/19 | 14 | 140.93 | 141.71 | 141.44(-0.08) | 140.71(-0.12) | 140.13(-0.01) | 140.43 | -0.2 | | -0 | 53(-1.5) | -5 | [-3] | [-4] | [4] | -58 | 11 | RG | 0.3 | Wait | | (-0) | -0 | 3 | 11 | 11 | -0.8,12 | 65 | | | | |
| 31 | Apr/19 | 13 | 140.93 | 141.71 | 141.55(-0.1) | 140.88(-0.27) | 140.15(-0.15) | 140.32 | -0.3 | | -0 | 54(-2.5) | -0 | [-4] | [-13] | [5] | -68 | -24 | RG | 0.1 | Wait | | (-3) | -6 | 4 | 5 | 20 | -1,7 | 65 | | 32 | Apr/19 | 12 | 140.93 | 141.71 | 141.7(-0.13) | 141.26(-0.31) | 140.35(-0.17) | 140.17 | -0.3 | | -0 | 57(-3.5) | -5 | [-5] | [-15] | [5] | -77 | -19 | RG | -0.1 | Wait | | (-5) | -7 | 13 | -1 | 8 | -1.2,3 | 65 | | 33 | Apr/19 | 11 | 140.93 | 141.71 | 141.89(-0.17) | 141.69(-0.14) | 140.59(-0.22) | 139.72 | -0.5 | | -0 | 60(0.8) | -40 | [-7] | [-14] | [-10] | -90 | -28 | DT | -0.6 | HoldShort | | (-6) | -9 | -9 | -11 | -20 | -1.6,0 | 65 | | 34 | Apr/19 | 10 | 140.93 | 141.71 | 142.13(-0.15) | 141.89(-0.12) | 140.91(-0.26) | 140.03 | -0.4 | | -0 | 60(1.9) | -40 | [-6] | [-15] | [-11] | -84 | -64 | DT | -0.7 | OpenShort | | (-7) | -11 | -13 | -10 | -20 | -1.6,6 | 65 | | 35 | Apr/19 | 9 | 140.93 | 141.71 | 142.35(-0.12) | 142.06(-0.08) | 141.28(-0.23) | 140.51 | -0.2 | | -0 | 58(3.2) | -35 | [-5] | [-13] | [-14] | -74 | -64 | DT | -0.6 | OpenShort? | | (-6) | -9 | -23 | -8 | -20 | -1.4,11 | 65 | | | | |
| 36 | Apr/16 | 15 | 141.19 | 141.89 | 142.52(-0.05) | 142.17(-0.07) | 141.61(-0.38) | 141.35 | 0.1 | | -0 | 54(5.8) | -25 | [-2] | [-18] | [-4] | -56 | -128 | DT | -0.2 | OpenShort? | | (-4) | -16 | 0 | -14 | -20 | -0.9,17 | 51 | | 37 | Apr/16 | 14 | 141.19 | 141.89 | 142.59(-0.01) | 142.27(-0.03) | 142.16(-0.45) | 141.35 | 0.1 | | -0 | 49(0) | -20 | [-0] | [-20] | [-7] | -54 | -197 | DT | -0.7 | OpenShort | | (-2) | -19 | 2 | -24 | -20 | -1,21 | 51 | | 38 | Apr/16 | 13 | 141.19 | 141.89 | 142.59(-0) | 142.31(0.01) | 142.8(-0.05) | 141.3 | 0 | | -0 | 49(-2.9) | -0 | [-0] | [-2] | [-15] | -50 | -103 | DR | -1.2 | OpenShort | | (-0) | -2 | -16 | -33 | -20 | -1.1,28 | 51 | | 39 | Apr/16 | 12 | 141.19 | 141.89 | 142.61(0.06) | 142.29(0.08) | 142.87(0.02) | 141.88 | 0.3 | | -0 | 52(-3) | 15 | [3] | [3] | [-9] | -14 | -108 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -19 | -20 | -0.6,51 | 51 | | 40 | Apr/16 | 11 | 141.19 | 141.89 | 142.52(0.06) | 142.18(-0.03) | 142.84(0.08) | 142.17 | 0.4 | | -0 | 55(-0.5) | -10 | [3] | [3] | [-14] | 17 | -63 | CR | -0.5 | HoldShort | | (3) | 3 | -52 | 17 | 8 | -0.3,74 | 51 | | | | |
| 41 | Apr/16 | 10 | 141.19 | 141.89 | 142.43(0.09) | 142.22(0.06) | 142.73(0.24) | 144.08 | 1.1 | | -0 | 55(1.6) | 10 | [4] | [12] | [6] | 49 | 89 | RG | 1 | SmallShort | | (6) | 10 | -13 | 24 | 20 | 1.2,69 | 51 | | 42 | Apr/16 | 9 | 141.19 | 141.89 | 142.3(0.11) | 142.14(0.04) | 142.38(0.4) | 144.55 | 1.3 | | -0 | 53(4) | 45 | [5] | [18] | [40] | 43 | 150 | UT | 1.6 | OpenLong? | | (4) | 17 | 81 | 24 | 20 | 1.7,50 | 51 | | 43 | Apr/15 | 15 | 141.54 | 141.88 | 142.14(-0.03) | 142.08(-0.21) | 141.82(0.07) | 141.65 | 0 | | -1 | 49(8.1) | 0 | [-1] | [-2] | [-0] | -33 | 18 | RG | -0.1 | Wait? | | (0) | 3 | -3 | -7 | 20 | -0.4,27 | 48 | | 44 | Apr/15 | 14 | 141.54 | 141.88 | 142.18(-0.05) | 142.38(-0.18) | 141.72(0.15) | 141.76 | 0.1 | | -1 | 41(0.1) | -10 | [-2] | [2] | [3] | -22 | 59 | UR | 0 | SmallShort | | (-1) | 6 | 5 | 6 | 5 | -0.3,36 | 48 | | 45 | Apr/15 | 13 | 141.54 | 141.88 | 142.24(-0.04) | 142.64(-0.17) | 141.51(-0.14) | 141.58 | 0 | | -1 | 41(0.2) | -20 | [-2] | [-9] | [-7] | -28 | -45 | DT | 0.1 | OpenShort | | (-2) | -6 | -22 | 6 | -13 | -0.5,35 | 48 | | | | |
| 46 | Apr/15 | 12 | 141.54 | 141.88 | 142.29(-0.01) | 142.88(-0.02) | 141.71(-0.13) | 142.37 | 0.3 | | -1 | 41(-0.4) | -5 | [-0] | [-6] | [6] | -13 | -13 | RG | 0.5 | Wait | | (-0) | -5 | 18 | 9 | -20 | 0.1,35 | 48 | | 47 | Apr/15 | 11 | 141.54 | 141.88 | 142.3(-0.05) | 142.91(0.01) | 141.9(-0.31) | 141.72 | 0.1 | | -1 | 41(0.2) | -20 | [-2] | [-13] | [-3] | -41 | -70 | DT | -0.1 | OpenShort | | (-1) | -13 | 16 | -21 | -20 | -0.5,22 | 48 | | 48 | Apr/15 | 10 | 141.54 | 141.88 | 142.37(-0.04) | 142.9(-0.01) | 142.34(-0.49) | 141.16 | -0.1 | | -1 | 41(1) | -25 | [-2] | [-20] | [-5] | -46 | -166 | DT | -0.9 | OpenShort | | (-3) | -20 | 13 | -15 | -20 | -1,29 | 48 | | 49 | Apr/15 | 9 | 141.54 | 141.88 | 142.43(-0.06) | 142.92(0.04) | 143.04(-0.5) | 140.7 | -0.3 | | -1 | 40(2) | -45 | [-2] | [-20] | [-29] | -40 | -188 | DT | -1.9 | OpenShort? | | (-2) | -20 | -53 | -13 | -20 | -1.4,45 | 48 | | 50 | Apr/14 | 15 | 142.05 | 141.53 | 142.43(0) | 142.87(0.16) | 143.76(-0.2) | 142.61 | 0.1 | | -2 | 38(8.7) | -30 | [0] | [-4] | [-9] | 22 | -43 | DR | -1 | OpenShort? | | (0) | -8 | -19 | 7 | -20 | 0.1,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|