Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 26 2021



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210126 MSHourly  Intraday  $72.58  $71.21  0.28%  -1.9%  -1.62%  -0.6  $-0.37%  -1.02%2.12%Chart
  2 20210126 APTVHourly  Intraday  $138.31  $135.7  -0.5%  -1.88%  -2.38%  -0.6  4.1%  -0.97%2.53%Chart
  3 20201130 GOOSHourly  Intraday  $0  $33.24  -100%  97.62%  -2.38%  -0.7  1.62%  -0.87%1.94%Chart
  4 20201124 UTHRHourly  Intraday  $136.9  $135.47  -0.75%  -1.04%  -1.79%  -0.4  $-3.12%  -0.82%2.48%Chart
  5 20201113 SFIXHourly  Intraday  $0  $35.33  -100%  98.14%  -1.86%  -0.5  0.14%  -1.13%3.05%Chart
 
  6 20201028 BLKHourly  Intraday  $604.03  $600.71  -1.71%  -0.54%  -2.25%  -0.6  8.47%  -1.09%2.71%Chart
  7 20201026 LRCXHourly  Intraday  $350.97  $347.73  -0.78%  -0.92%  -1.7%  -0.5  0.93%  -0.88%2.15%Chart
  8 20201008 CZRHourly  Intraday  $0  $54.74  -100%  98.21%  -1.79%  -0.5  1.57%  -0.83%2.62%Chart
  9 20200922 COFHourly  Intraday  $71.48  $69.96  -0.24%  -2.12%  -2.36%  -0.5  0.7%  -0.9%3.05%Chart
  10 20200630 UALHourly  Intraday  $33.78  $34.62  -4.25%  2.39%  -1.86%  -0.7  $-5.98%  -0.84%2.36%Chart
 
  11 20200617 BKNGHourly  Intraday  $1655.24  $1635.43  -1.03%  -1.18%  -2.21%  -0.7  $-1.53%  -1.15%2.42%Chart
  12 20200514 ALNYHourly  Intraday  $135.91  $136.2  -2.55%  0.21%  -2.34%  -0.7  4.16%  -0.75%3.16%Chart
  13 20200506 SREHourly  Intraday  $122.71  $122.02  -1.22%  -0.55%  -1.77%  -0.7  $-3.09%  -1.21%2.53%Chart
  14 20200504 AFLHourly  Intraday  $35.64  $35.75  -2.68%  0.3%  -2.38%  -0.7  $-0.95%  -0.8%2.7%Chart
  15 20200420 EWIHourly  Intraday  $20.23  $20.18  -1.46%  -0.24%  -1.7%  -0.6  2.33%  -0.87%2.23%Chart
 
  16 20200225 LITHourly  Intraday  $0  $30.3  -100%  97.96%  -2.04%  -0.6  $-3.7%  -1.08%2%Chart
  17 20200224 DDOGHourly  Intraday  $0  $44.96  -100%  98.42%  -1.58%  -0.7  $-0.38%  -0.9%2.17%Chart
  18 20191217 GOOSHourly  Intraday  $0  $37.25  -100%  97.87%  -2.13%  -0.5  0.46%  -0.79%1.9%Chart
  19 20191205 CZRHourly  Intraday  $0  $51.89  -100%  98.46%  -1.54%  -0.5  5.7%  -0.73%2.97%Chart
  20 20191203 TQQQHourly  Intraday  $0  $36.78  -100%  97.75%  -2.25%  -0.7  3.64%  -0.83%2.13%Chart
 
  21 20191203 BIDUHourly  Intraday  $0  $114.77  -100%  97.74%  -2.26%  -0.7  0.03%  -0.93%2.69%Chart
  22 20190926 XOPHourly  Intraday  $0  $90.52  -100%  98.05%  -1.95%  -0.5  $-6.01%  -0.92%2.16%Chart
  23 20190628 TTDHourly  Intraday  $0  $227.78  -100%  98.41%  -1.59%  -0.7  5.22%  -1.17%2.7%Chart
  24 20190208 CNCHourly  Intraday  $0  $62.9  -100%  98.42%  -1.58%  -0.5  3.29%  -0.93%2.09%Chart
  25 20190208 SLBHourly  Intraday  $0  $42.29  -100%  98.44%  -1.56%  -0.6  6.29%  -0.82%2.03%Chart
 
  26 20181219 REGNHourly  Intraday  $0  $360.7  -100%  97.75%  -2.25%  -0.5  1.13%  -0.92%2.13%Chart
  27 20180730 UTHRHourly  Intraday  $0  $120.26  -100%  97.79%  -2.21%  -0.7  2.9%  -0.92%2.32%Chart
  28 20180621 GMHourly  Intraday  $0  $39.86  -100%  98.02%  -1.98%  -0.5  $-1.46%  -1.12%2.78%Chart
  29 20180615 MUHourly  Intraday  $0  $58.23  -100%  98.39%  -1.61%  -0.6  $-1.94%  -1.04%2.33%Chart
  30 20180525 SAGEHourly  Intraday  $0  $155.33  -100%  98.2%  -1.8%  -0.5  0.57%  -1.11%2.32%Chart
 
  31 20180525 ABBVHourly  Intraday  $0  $97.8  -100%  98%  -2%  -0.6  $-1.96%  -0.92%2.34%Chart
  32 20180406 AGNHourly  Intraday  $0  $158.62  -100%  97.81%  -2.19%  -0.6  1.76%  -0.82%2.01%Chart
  33 20180307 UVXYHourly  Intraday  $0  $823  -100%  98.44%  -1.56%  -0.5  $-6.14%  -0.76%2.83%Chart
  34 20180207 IDXXHourly  Intraday  $0  $176.83  -100%  98.21%  -1.79%  -0.7  0.81%  -1.1%2.5%Chart
  35 20180202 ISRGHourly  Intraday  $0  $416.96  -100%  97.9%  -2.1%  -0.5  $-5.77%  -1.08%3.02%Chart
 
  36 20180130 SLBHourly  Intraday  $0  $71.29  -100%  97.59%  -2.41%  -0.6  $-4.02%  -1.2%2.93%Chart
  37 20171117 DUSTHourly  Intraday  $0  $652.25  -100%  97.61%  -2.39%  -0.6  $-3.3%  -0.74%2%Chart
  38 20171017 SCHWHourly  Intraday  $0  $42.77  -100%  97.57%  -2.43%  -0.5  4.15%  -0.75%2.33%Chart
  39 20171013 PXDHourly  Intraday  $0  $143.92  -100%  98.41%  -1.59%  -0.6  0.58%  -0.88%2.32%Chart
  40 20170830 TZAHourly  Intraday  $0  $84.7  -100%  98.2%  -1.8%  -0.6  $-1.77%  -0.97%1.91%Chart
 
  41 20170731 AMATHourly  Intraday  $0  $43.21  -100%  97.92%  -2.08%  -0.6  $-0.79%  -1.06%2.02%Chart
  42 20161130 REGNHourly  Intraday  $0  $379.24  -100%  97.93%  -2.07%  -0.5  $-4.54%  -1%2.13%Chart
  43 20160822 GDXJHourly  Intraday  $0  $46.5  -100%  97.78%  -2.22%  -0.6  $-7.55%  -0.79%2.42%Chart
  44 20160614 GWPHHourly  Intraday  $0  $85.62  -100%  98.26%  -1.74%  -0.6  2.5%  -1.07%2.99%Chart
  45 20160429 EBSHourly  Intraday  $0  $36.38  -100%  98.27%  -1.73%  -0.7  $-0.58%  -1.03%2.58%Chart
 
  46 20160406 UNGHourly  Intraday  $0  $25.8  -100%  97.58%  -2.42%  -0.7  7.13%  -0.93%2.45%Chart
  47 20151109 AALHourly  Intraday  $0  $43.24  -100%  98.48%  -1.52%  -0.6  $-4.08%  -0.74%2.59%Chart
  48 20150824 CDWHourly  Intraday  $0  $37.41  -100%  97.8%  -2.2%  -0.5  6.26%  -1.2%3.03%Chart
  49 20150408 CAPRHourly  Intraday  $0  $82.11  -100%  98.34%  -1.66%  -0.6  $-18.52%  -0.97%2.9%Chart
  50 20150311 LBTYAHourly  Intraday  $0  $52.36  -100%  98.41%  -1.59%  -0.7  1.29%  -0.92%2.14%Chart
 
  51 20141119 CRMHourly  Intraday  $0  $61.02  -100%  97.68%  -2.32%  -0.6  $-2.93%  -0.87%2.58%Chart
  52 20141119 WDAYHourly  Intraday  $0  $90.9  -100%  97.88%  -2.12%  -0.7  $-3.33%  -0.77%2.68%Chart
  53 20140630 SGENHourly  Intraday  $0  $38.25  -100%  98.38%  -1.62%  -0.6  $-7.29%  -1.14%2.79%Chart
  54 20140415 KODKHourly  Intraday  $0  $29.28  -100%  97.99%  -2.01%  -0.5  0.48%  -0.75%2.96%Chart
  55 20140312 FLTHourly  Intraday  $0  $120.89  -100%  98.35%  -1.65%  -0.6  $-2.13%  -0.79%1.99%Chart
 
  56 20130619 NNVCHourly  Intraday  $0  $45.5  -100%  98.48%  -1.52%  -0.5  $-1.54%  -1.13%2.67%Chart
  57 20120827 CMIHourly  Intraday  $0  $98.58  -100%  98.49%  -1.51%  -0.5  $-3.34%  -0.82%2.72%Chart
 
Total return: -110.96%
Avg positive open return: 0.28(2%)   Avg negative open return: -80.66(98%)
Avg positive intraday return: 92.01(84%)   Avg negative intraday return: -1.15(16%)
Avg positive next week return: 2.79(49%)   Avg negative next week return: -3.73(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA