|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $122.6100 One month high (close): $151.0900
APTV Daily Change: -1.02% Daily StdDev 2.07% APTV EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $142.75(-1.02%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 135.13 | 142.34 | 143.92(-0.22) | 141.95(-0.11) | 141.27(0.53) | 142.81 | 0.9 | | 25 | 30(-4.4) | 40 | [-11] | [24] | [15] | -17 | 265 | UR | 0.6 | SmallShort? | | (-8) | 26 | 19 | 20 | 20 | -0.4,43 | 73 | Sample size 37 Avg positive next hour return: 1.08%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces:
Down Forces: 141.95(hourly_sma_10 -0.6%)
Support Levels: 142.34(daily_ema_10 -0.33%) 135.13(daily_ema_20 -5.38%)
Resistance Levels: 143.92(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jan/15 | 14 | 135.13 | 142.34 | 144.24(-0.31) | 142.1(-0.18) | 140.53(0.09) | 142.26 | 0.8 | | 25 | 34(-3) | 40 | [-15] | [0] | [18] | -36 | 187 | UR | 0.6 | SmallShort | | (-12) | 4 | 34 | 18 | 20 | -0.7,32 | 73 | | 3 | Jan/15 | 13 | 135.13 | 142.34 | 144.69(-0.34) | 142.35(-0.32) | 140.4(-0.37) | 141.28 | 0.7 | | 25 | 37(-2.4) | 10 | [-16] | [-26] | [13] | -56 | 2 | RG | 0.3 | Wait | | (-18) | -18 | 29 | 16 | 12 | -1,19 | 73 | | 4 | Jan/15 | 12 | 135.13 | 142.34 | 145.18(-0.4) | 142.8(-0.4) | 140.92(-0.51) | 140.47 | 0.6 | | 25 | 40(-1) | 5 | [-19] | [-35] | [9] | -76 | -52 | RG | -0.1 | Wait | | (-19) | -25 | 33 | 6 | -20 | -1.4,9 | 73 | | 5 | Jan/15 | 11 | 135.13 | 142.34 | 145.76(-0.43) | 143.37(-0.43) | 141.65(-0.68) | 139.55 | 0.5 | | 25 | 41(1.7) | -25 | [-21] | [-44] | [-3] | -91 | -174 | DT | -0.6 | OpenShort | | (-22) | -33 | 17 | -3 | -20 | -1.7,2 | 73 | | | | |
| 6 | Jan/15 | 10 | 135.13 | 142.34 | 146.39(-0.41) | 143.99(-0.48) | 142.62(-0.73) | 139.08 | 0.5 | | 25 | 39(4.5) | -25 | [-20] | [-48] | [-42] | -105 | -277 | DT | -1 | HoldShort | | (-23) | -35 | -89 | -7 | -20 | -2.2,0 | 73 | | 7 | Jan/15 | 9 | 135.13 | 142.34 | 147(-0.27) | 144.69(-0.3) | 143.67(-0.44) | 141.63 | 0.7 | | 25 | 34(2.9) | -25 | [-13] | [-28] | [-33] | -95 | -214 | DT | -0.7 | OpenShort? | | (-17) | -21 | -76 | -4 | -20 | -1.8,0 | 73 | | 8 | Jan/14 | 15 | 134.14 | 141.2 | 147.4(-0.15) | 145.13(-0.14) | 144.31(-0.26) | 143.85 | 1.1 | | 25 | 32(1.4) | 5 | [-7] | [-13] | [-5] | -83 | -157 | RG | -0.2 | Wait? | | (-10) | -13 | -9 | 1 | -20 | -1.3,0 | 76 | | 9 | Jan/14 | 14 | 134.14 | 141.2 | 147.61(-0.06) | 145.34(-0.16) | 144.68(-0.28) | 144.12 | 1.1 | | 25 | 30(1.1) | 30 | [-3] | [-13] | [-5] | -83 | -250 | RG | -0.2 | Wait | | (-7) | -14 | -10 | -1 | -20 | -1.3,0 | 76 | | 10 | Jan/14 | 13 | 134.14 | 141.2 | 147.7(-0.07) | 145.57(-0.22) | 145.09(-0.19) | 144.41 | 1.2 | | 25 | 29(0.7) | 35 | [-3] | [-11] | [-1] | -83 | -198 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -4 | -10 | -1.3,0 | 76 | | | | |
| 11 | Jan/14 | 12 | 134.14 | 141.2 | 147.81(-0.04) | 145.89(-0.33) | 145.37(-0.23) | 144.35 | 1.2 | | 25 | 28(0.8) | 30 | [-2] | [-15] | [-7] | -85 | -248 | RG | -0.4 | Wait | | (-4) | -11 | -16 | -7 | -3 | -1.4,0 | 76 | | 12 | Jan/14 | 11 | 134.14 | 141.2 | 147.87(-0.03) | 146.37(-0.44) | 145.71(-0.16) | 144.81 | 1.2 | | 25 | 28(0.1) | 25 | [-1] | [-14] | [-10] | -81 | -220 | RG | -0.4 | Wait | | (-2) | -8 | -31 | -5 | 16 | -1.3,2 | 76 | | 13 | Jan/14 | 10 | 134.14 | 141.2 | 147.92(0.03) | 147.02(-0.36) | 145.95(-0.03) | 145.73 | 1.3 | | 25 | 27(-0.7) | 50 | [1] | [-5] | [-4] | -71 | -187 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -4 | 17 | -0.9,2 | 76 | | 14 | Jan/14 | 9 | 134.14 | 141.2 | 147.88(0.06) | 147.56(-0.4) | 146(-0.04) | 146.13 | 1.4 | | 25 | 28(-1.2) | 50 | [3] | [-6] | [4] | -65 | -189 | RG | 0.1 | Wait? | | (2) | -2 | 10 | -3 | 16 | -0.7,3 | 76 | | 15 | Jan/13 | 15 | 133.06 | 139.91 | 147.8(0.06) | 148.15(-0.42) | 146.06(-0.24) | 145.83 | 1.4 | | 27 | 29(-0.5) | 50 | [3] | [-15] | [-5] | -67 | -248 | DR | -0.1 | OpenShort? | | (3) | -12 | -7 | -8 | -20 | -0.8,3 | 82 | | | | |
| 16 | Jan/13 | 14 | 133.06 | 139.91 | 147.71(0.05) | 148.78(-0.35) | 146.41(-0.43) | 146.04 | 1.5 | | 27 | 30(-0.6) | 45 | [2] | [-23] | [-6] | -60 | -264 | DR | -0.1 | OpenShort | | (3) | -21 | 1 | -13 | -20 | -0.6,5 | 82 | | 17 | Jan/13 | 13 | 133.06 | 139.91 | 147.64(0.05) | 149.3(-0.25) | 147.04(-0.71) | 146.01 | 1.5 | | 27 | 30(-0.4) | 30 | [2] | [-34] | [-12] | -55 | -333 | DR | -0.4 | OpenShort | | (3) | -35 | 1 | -23 | -20 | -0.6,10 | 82 | | 18 | Jan/13 | 12 | 133.06 | 139.91 | 147.57(0.03) | 149.68(-0.14) | 148.09(-0.69) | 145.98 | 1.5 | | 27 | 31(0.1) | 20 | [2] | [-30] | [-22] | -42 | -311 | DR | -0.8 | OpenShort | | (2) | -34 | -16 | -29 | -20 | -0.6,23 | 82 | | 19 | Jan/13 | 11 | 133.06 | 139.91 | 147.57(-0) | 149.89(0.05) | 149.11(-0.75) | 146.46 | 1.5 | | 27 | 31(0) | 0 | [-0] | [-29] | [-31] | -21 | -255 | DR | -1 | OpenShort | | (3) | -36 | -37 | -32 | -20 | -0.4,39 | 82 | | 20 | Jan/13 | 10 | 133.06 | 139.91 | 147.52(-0.04) | 149.82(0.06) | 150.23(-0.61) | 147.58 | 1.6 | | 27 | 31(-0.6) | -10 | [-2] | [-22] | [-30] | 13 | -112 | DT | -1 | OpenShort | | (2) | -30 | -53 | -22 | -20 | 0,63 | 82 | | | | |
| 21 | Jan/13 | 9 | 133.06 | 139.91 | 147.58(-0.03) | 149.73(0.24) | 151.15(-0.28) | 149.17 | 1.8 | | 27 | 31(0.3) | -20 | [-2] | [-2] | [-32] | 44 | 71 | DT | -0.7 | OpenShort? | | (1) | -14 | -68 | -18 | -20 | 0.6,79 | 82 | | 22 | Jan/12 | 15 | 131.82 | 138.15 | 147.62(0.13) | 149.37(0.37) | 151.57(0.2) | 151.28 | 2.3 | | 30 | 31(-0.4) | 50 | [6] | [28] | [1] | 74 | 171 | UT | -0.1 | OpenLong? | | (2) | 10 | 6 | -10 | 11 | 1.3,91 | 93 | | 23 | Jan/12 | 14 | 131.82 | 138.15 | 147.43(0.23) | 148.82(0.41) | 151.26(0.4) | 151.09 | 2.2 | | 30 | 31(0.3) | 50 | [11] | [41] | [-9] | 80 | 120 | CR | -0.1 | OpenShort | | (7) | 20 | -31 | -4 | 18 | 1.4,95 | 93 | | 24 | Jan/12 | 13 | 131.82 | 138.15 | 147.1(0.29) | 148.21(0.52) | 150.66(0.84) | 152.04 | 2.4 | | 30 | 31(1.7) | 50 | [14] | [66] | [6] | 97 | 259 | UT | 0.5 | OpenLong | | (13) | 41 | -4 | 11 | 20 | 1.9,99 | 93 | | 25 | Jan/12 | 12 | 131.82 | 138.15 | 146.67(0.3) | 147.44(0.55) | 149.41(0.75) | 152.18 | 2.4 | | 30 | 29(3) | 50 | [15] | [62] | [22] | 103 | 266 | UT | 1.1 | HoldLong | | (15) | 37 | 30 | 23 | 20 | 2.2,98 | 93 | | | | |
| 26 | Jan/12 | 11 | 131.82 | 138.15 | 146.22(0.27) | 146.63(0.45) | 148.3(0.76) | 151.26 | 2.3 | | 30 | 26(2.9) | 50 | [13] | [60] | [32] | 92 | 259 | UT | 1.3 | OpenLong | | (14) | 37 | 50 | 33 | 20 | 2.2,87 | 93 | | 27 | Jan/12 | 10 | 131.82 | 138.15 | 145.83(0.22) | 145.97(0.35) | 147.17(0.54) | 149.73 | 2.1 | | 30 | 24(2.3) | 50 | [11] | [46] | [30] | 63 | 185 | UT | 1.3 | OpenLong | | (11) | 27 | 55 | 20 | 20 | 1.9,65 | 93 | | 28 | Jan/12 | 9 | 131.82 | 138.15 | 145.51(0.12) | 145.47(0.21) | 146.37(0.42) | 148.09 | 1.9 | | 30 | 21(1.1) | 50 | [6] | [35] | [35] | 33 | 166 | UT | 0.9 | OpenLong? | | (8) | 21 | 77 | 15 | 20 | 1.4,48 | 93 | | 29 | Jan/11 | 15 | 130.31 | 135.78 | 145.33(0.04) | 145.16(-0.05) | 145.75(0.19) | 145.8 | 2.1 | | 24 | 20(-10.2) | 50 | [2] | [15] | [-5] | -6 | 38 | CR | 0 | HoldShort? | | (3) | 9 | -28 | 3 | 20 | 0.3,37 | 88 | | 30 | Jan/11 | 14 | 130.31 | 135.78 | 145.27(0.29) | 145.23(-0.13) | 145.48(0.36) | 146.63 | 2.2 | | 24 | 30(-5) | 50 | [15] | [25] | [20] | 3 | -115 | UT | 0.5 | OpenLong | | (4) | 18 | 34 | 9 | 20 | 0.6,38 | 88 | | | | |
| 31 | Jan/11 | 13 | 130.31 | 135.78 | 144.85(0.26) | 145.42(-0.31) | 144.95(0.13) | 145.61 | 2 | | 24 | 35(-3.8) | 50 | [13] | [8] | [5] | -12 | -184 | UT | 0.2 | OpenLong | | (13) | 7 | -4 | 2 | 20 | 0.3,31 | 88 | | 32 | Jan/11 | 12 | 130.31 | 135.78 | 144.47(0.25) | 145.88(-0.11) | 144.77(0.14) | 145.74 | 2 | | 24 | 39(-3.5) | 50 | [13] | [13] | [9] | -14 | -129 | UT | 0.3 | OpenLong | | (14) | 7 | 26 | -3 | 15 | 0.4,26 | 88 | | 33 | Jan/11 | 11 | 130.31 | 135.78 | 144.11(0.25) | 146.04(0.04) | 144.56(-0.01) | 144.97 | 1.9 | | 24 | 43(-4) | 50 | [13] | [10] | [-0] | -25 | -198 | UT | 0.1 | OpenLong | | (12) | -1 | 18 | -10 | -20 | 0.3,18 | 88 | | 34 | Jan/11 | 10 | 130.31 | 135.78 | 143.75(0.26) | 145.99(0.06) | 144.57(-0.28) | 144.43 | 1.9 | | 24 | 47(-4.2) | 50 | [13] | [-3] | [-5] | -17 | -287 | DR | -0 | OpenShort | | (12) | -14 | 14 | -14 | -20 | 0.2,28 | 88 | | 35 | Jan/11 | 9 | 130.31 | 135.78 | 143.38(0.27) | 145.9(0.05) | 144.98(-0.63) | 144.02 | 1.8 | | 24 | 51(-5.4) | 50 | [14] | [-21] | [-18] | -5 | -398 | DR | -0.3 | OpenShort? | | (13) | -32 | -23 | -14 | -20 | 0.2,40 | 88 | | | | |
| 36 | Jan/8 | 15 | 129.2 | 134.07 | 142.99(0.36) | 145.82(0.1) | 145.9(-0.74) | 144.68 | 2.3 | | 24 | 56(-11.7) | 50 | [18] | [-24] | [-10] | 4 | -440 | DR | -0.3 | OpenShort? | | (15) | -37 | -1 | -19 | -20 | 0.4,44 | 87 | | 37 | Jan/8 | 14 | 129.2 | 134.07 | 142.47(0.41) | 145.68(0.09) | 146.98(-0.36) | 144.71 | 2.3 | | 24 | 68(-5.5) | 50 | [21] | [-4] | [-12] | 24 | -354 | DR | -0.5 | OpenShort | | (19) | -18 | -11 | -20 | -20 | 0.5,61 | 87 | | 38 | Jan/8 | 13 | 129.2 | 134.07 | 141.89(0.45) | 145.54(0.03) | 147.51(0.07) | 145.03 | 2.3 | | 24 | 73(-4.4) | 50 | [23] | [16] | [-22] | 37 | -222 | CR | -0.5 | HoldShort | | (22) | 4 | -48 | -20 | -20 | 0.6,72 | 87 | | 39 | Jan/8 | 12 | 129.2 | 134.07 | 141.26(0.51) | 145.5(0.13) | 147.4(0.39) | 146.46 | 2.5 | | 24 | 78(-2.2) | 50 | [26] | [36] | [-23] | 61 | -54 | CR | -0.2 | HoldShort | | (26) | 20 | -70 | -10 | 20 | 1,86 | 87 | | 40 | Jan/8 | 11 | 129.2 | 134.07 | 140.54(0.59) | 145.3(0.72) | 146.82(0.73) | 148.59 | 2.8 | | 24 | 80(0.8) | 50 | [30] | [69] | [-16] | 84 | 152 | CR | 0.3 | OpenShort | | (30) | 37 | -51 | 3 | 7 | 1.5,96 | 87 | | | | |
| 41 | Jan/8 | 10 | 129.2 | 134.07 | 139.71(0.66) | 144.27(0.84) | 145.75(0.95) | 150.13 | 3 | | 24 | 79(5.3) | 50 | [33] | [84] | [41] | 98 | 318 | UT | 0.8 | OpenLong | | (34) | 48 | 93 | 8 | 20 | 1.9,100 | 87 | | 42 | Jan/8 | 9 | 129.2 | 134.07 | 138.79(0.55) | 143.07(0.63) | 144.38(0.56) | 147.34 | 2.6 | | 24 | 74(3.2) | 50 | [28] | [58] | [40] | 90 | 200 | UT | 0.6 | OpenLong? | | (30) | 28 | 98 | 6 | 20 | 1.7,97 | 87 | | 43 | Jan/7 | 15 | 128.04 | 132.26 | 138.03(0.46) | 142.18(0.47) | 143.58(-0.01) | 144.48 | 2.9 | | 23 | 71(-15.1) | 50 | [23] | [24] | [11] | 76 | -3 | UT | 0.2 | HoldLong? | | (23) | -1 | 31 | -2 | 15 | 1.3,93 | 88 | | 44 | Jan/7 | 14 | 128.04 | 132.26 | 137.4(0.52) | 141.52(0.47) | 143.59(-0.13) | 143.57 | 2.7 | | 23 | 86(-0.2) | 50 | [26] | [19] | [3] | 73 | -112 | UT | -0 | OpenLong | | (22) | -7 | 12 | -6 | 3 | 1.3,90 | 88 | | 45 | Jan/7 | 13 | 128.04 | 132.26 | 136.69(0.5) | 140.86(0.5) | 143.78(0.7) | 143.22 | 2.6 | | 23 | 86(1.1) | 50 | [25] | [61] | [-1] | 73 | 149 | CR | -0.1 | HoldShort | | (27) | 35 | -1 | -10 | 11 | 1.3,90 | 88 | | | | |
| 46 | Jan/7 | 12 | 128.04 | 132.26 | 136.01(0.5) | 140.15(0.63) | 142.78(0.71) | 143.26 | 2.6 | | 23 | 85(1.5) | 50 | [25] | [65] | [-1] | 82 | 201 | CR | 0.1 | OpenShort | | (26) | 36 | -3 | -11 | 19 | 1.5,94 | 88 | | 47 | Jan/7 | 11 | 128.04 | 132.26 | 135.34(0.55) | 139.27(0.75) | 141.77(0.7) | 143.35 | 2.7 | | 23 | 83(3.7) | 50 | [28] | [68] | [-10] | 90 | 208 | CR | 0.3 | OpenShort | | (26) | 35 | -41 | 1 | 20 | 1.7,97 | 88 | | 48 | Jan/7 | 10 | 128.04 | 132.26 | 134.6(0.58) | 138.23(0.88) | 140.78(0.96) | 144.55 | 2.9 | | 23 | 80(9.5) | 50 | [29] | [85] | [17] | 104 | 393 | UT | 0.8 | HoldLong | | (31) | 48 | 0 | 35 | 20 | 2.2,99 | 88 | | 49 | Jan/7 | 9 | 128.04 | 132.26 | 133.82(0.53) | 137.02(0.92) | 139.44(1.09) | 144.55 | 2.9 | | 23 | 70(13.7) | 50 | [27] | [92] | [97] | 116 | 538 | UT | 1.3 | HoldLong? | | (31) | 55 | 226 | 39 | 20 | 2.7,98 | 88 | | 50 | Jan/6 | 15 | 126.88 | 130.2 | 133.12(0.28) | 135.78(0.46) | 137.93(0.3) | 138.22 | 2.7 | | 17 | 57(-16.5) | 50 | [14] | [35] | [7] | 88 | 171 | UT | 0.1 | HoldLong? | | (15) | 15 | 1 | 29 | 20 | 1.6,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|