Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 11 2020



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201211 APTVHourly  Intraday  $122.62  $122.24  -1.23%  -0.31%  -1.54%  0.7  1.69%  -0.18%3.23%Chart
  2 20201130 EWHourly  Intraday  $84.23  $83.89  -1.21%  -0.4%  -1.61%  0.5  2.59%  -0.15%3.19%Chart
  3 20201120 STZHourly  Intraday  $203.47  $200.57  -0.36%  -1.42%  -1.78%  0.8  2.63%  -0.14%3.51%Chart
  4 20201027 ADMHourly  Intraday  $50.99  $50.36  -0.39%  -1.23%  -1.62%  0.6  $-4.88%  -0.2%2.76%Chart
  5 20201026 BPMCHourly  Intraday  $102.84  $103.15  -2.06%  0.3%  -1.76%  0.9  $-4.34%  -0.16%3.65%Chart
 
  6 20201019 PYPLHourly  Intraday  $206.58  $199.9  0.98%  -3.27%  -2.29%  0.6  $-1.36%  -0.16%3.07%Chart
  7 20201014 ALNYHourly  Intraday  $147.28  $143.98  0.38%  -2.25%  -1.87%  0.6  $-5.29%  -0.2%3.4%Chart
  8 20200916 PRLBHourly  Intraday  $0  $151.99  -100%  97.75%  -2.25%  0.6  $-15.62%  -0.14%3.62%Chart
  9 20200909 MARHourly  Intraday  $102.19  $101.99  -1.61%  -0.19%  -1.8%  0.6  5.67%  -0.21%2.7%Chart
  10 20200904 EWHourly  Intraday  $85.51  $83.71  -0.21%  -2.1%  -2.31%  0.7  $-0.91%  -0.14%2.74%Chart
 
  11 20200724 SPXLHourly  Intraday  $46.43  $46.74  -2.72%  0.65%  -2.07%  0.5  5.28%  -0.15%3.61%Chart
  12 20200626 BIDUHourly  Intraday  $123.04  $121.71  -0.57%  -1.07%  -1.64%  0.7  9.27%  -0.22%3.5%Chart
  13 20200610 EIXHourly  Intraday  $61.62  $60.34  -0.02%  -2.07%  -2.09%  0.8  $-0.75%  -0.21%2.5%Chart
  14 20200605 DGXHourly  Intraday  $119.81  $117.1  0.23%  -2.26%  -2.03%  0.7  $-5.55%  -0.19%2.66%Chart
  15 20200528 UBERHourly  Intraday  $34.26  $34.15  -1.78%  -0.31%  -2.09%  0.8  6.68%  -0.17%3.86%Chart
 
  16 20200527 CNCRHourly  Intraday  $0  $26.16  -100%  98.01%  -1.99%  0.6  1.26%  -0.15%3.71%Chart
  17 20200526 ABBVHourly  Intraday  $92.88  $90.71  0.85%  -2.36%  -1.51%  0.8  0.36%  -0.17%2.74%Chart
  18 20200513 ADBEHourly  Intraday  $360.54  $358.66  -1.31%  -0.51%  -1.82%  0.6  6.96%  -0.21%2.94%Chart
  19 20200421 SCHWHourly  Intraday  $35.41  $35.94  -3.22%  1.44%  -1.78%  0.8  3.17%  -0.14%2.93%Chart
  20 20200420 MXIMHourly  Intraday  $52.21  $51.81  -1.66%  -0.75%  -2.41%  0.6  6.56%  -0.17%3.77%Chart
 
  21 20200204 SOHourly  Intraday  $70.64  $69.54  -0.08%  -1.56%  -1.64%  0.7  $-1.37%  -0.14%2.8%Chart
  22 20200131 LHXHourly  Intraday  $224.01  $221.33  -0.33%  -1.19%  -1.52%  0.8  3.85%  -0.15%2.54%Chart
  23 20200127 SNPSHourly  Intraday  $149.45  $150.48  -3.01%  0.67%  -2.34%  0.6  $-0.13%  -0.18%2.43%Chart
  24 20191205 NBIXHourly  Intraday  $0  $116.48  -100%  98.24%  -1.76%  0.8  $-4.34%  -0.22%3.32%Chart
  25 20191202 NOWHourly  Intraday  $0  $277.35  -100%  97.99%  -2.01%  0.8  $-2.76%  -0.19%3.29%Chart
 
  26 20191113 SCHWHourly  Intraday  $0  $42.81  -100%  98.46%  -1.54%  0.6  4.53%  -0.14%3.19%Chart
  27 20191111 MGAHourly  Intraday  $0  $55.57  -100%  98.27%  -1.73%  0.7  0.09%  -0.19%2.6%Chart
  28 20191105 AZNHourly  Intraday  $0  $47.2  -100%  98.11%  -1.89%  0.6  $-0.25%  -0.17%3.03%Chart
  29 20190920 FASHourly  Intraday  $0  $78.34  -100%  98.33%  -1.67%  0.7  $-1.2%  -0.2%2.82%Chart
  30 20190724 FATEHourly  Intraday  $0  $22.1  -100%  98.22%  -1.78%  0.8  $-0.23%  -0.14%3.03%Chart
 
  31 20190716 NOWHourly  Intraday  $0  $295.5  -100%  98.14%  -1.86%  0.7  $-1.52%  -0.17%2.55%Chart
  32 20190626 LYFTHourly  Intraday  $0  $62.97  -100%  98.33%  -1.67%  0.6  $-3.76%  -0.19%2.68%Chart
  33 20190517 NOWHourly  Intraday  $0  $272.99  -100%  98.21%  -1.79%  0.7  $-1.48%  -0.14%2.91%Chart
  34 20190424 EDITHourly  Intraday  $0  $27.01  -100%  98.43%  -1.57%  0.7  $-14.03%  -0.15%2.77%Chart
  35 20190422 VIACHourly  Intraday  $0  $51.11  -100%  97.56%  -2.44%  0.5  1.25%  -0.17%2.88%Chart
 
  36 20190409 NBIXHourly  Intraday  $0  $89.31  -100%  97.88%  -2.12%  0.7  $-5.15%  -0.14%3.48%Chart
  37 20190227 AZOHourly  Intraday  $0  $911.93  -100%  97.53%  -2.47%  0.8  2.57%  -0.2%2.46%Chart
  38 20190213 SHOPHourly  Intraday  $0  $172.02  -100%  97.99%  -2.01%  0.8  3.75%  -0.18%3.67%Chart
  39 20190201 APPNHourly  Intraday  $0  $31.69  -100%  98.45%  -1.55%  0.6  16.06%  -0.16%4.02%Chart
  40 20190130 SCHWHourly  Intraday  $0  $46.7  -100%  98.22%  -1.78%  0.7  $-1.62%  -0.19%3.96%Chart
 
  41 20190124 CRMHourly  Intraday  $0  $146.87  -100%  98.08%  -1.92%  0.5  3.47%  -0.22%4.01%Chart
  42 20181109 GMHourly  Intraday  $0  $34.98  -100%  97.62%  -2.38%  0.8  0.14%  -0.17%2.99%Chart
  43 20181010 CIHourly  Intraday  $0  $209.92  -100%  98.1%  -1.9%  0.5  0.59%  -0.22%3.28%Chart
  44 20181003 ABTHourly  Intraday  $0  $71.41  -100%  97.6%  -2.4%  0.8  $-4.33%  -0.22%2.46%Chart
  45 20180726 SHOPHourly  Intraday  $0  $170.29  -100%  97.99%  -2.01%  0.8  $-15.49%  -0.17%2.57%Chart
 
  46 20180606 NXPIHourly  Intraday  $0  $113.86  -100%  98.42%  -1.58%  0.6  $-2.68%  -0.19%3.45%Chart
  47 20180420 FCELHourly  Intraday  $0  $23.88  -100%  97.55%  -2.45%  0.7  $-3.52%  -0.2%3.13%Chart
  48 20180202 TMOHourly  Intraday  $0  $216.88  -100%  97.9%  -2.1%  0.7  $-8.04%  -0.19%3%Chart
  49 20180131 XBIHourly  Intraday  $0  $93.19  -100%  98.25%  -1.75%  0.6  $-2.09%  -0.2%2.75%Chart
  50 20171226 FOXHourly  Intraday  $0  $33.87  -100%  98.42%  -1.58%  0.8  5.15%  -0.18%3.39%Chart
 
  51 20171009 AZOHourly  Intraday  $0  $592.04  -100%  98.43%  -1.57%  0.6  1.1%  -0.19%2.52%Chart
  52 20170809 BAHourly  Intraday  $0  $227.43  -100%  98.42%  -1.58%  0.6  1.4%  -0.19%3.9%Chart
  53 20170605 QRVOHourly  Intraday  $0  $77.3  -100%  97.91%  -2.09%  0.5  $-3.45%  -0.14%3.69%Chart
  54 20170517 ZBRAHourly  Intraday  $0  $98.11  -100%  97.62%  -2.38%  0.7  6.42%  -0.15%2.81%Chart
  55 20170428 CMGHourly  Intraday  $0  $474.47  -100%  98.44%  -1.56%  0.8  0.17%  -0.19%2.64%Chart
 
  56 20170421 BPMCHourly  Intraday  $0  $45.12  -100%  98.09%  -1.91%  0.7  3.24%  -0.22%2.88%Chart
  57 20170306 AGIOHourly  Intraday  $0  $49.93  -100%  97.98%  -2.02%  0.6  3.69%  -0.18%3.99%Chart
  58 20170223 HASHourly  Intraday  $0  $92.27  -100%  98.21%  -1.79%  0.6  0.49%  -0.16%3.96%Chart
  59 20170210 NVDAHourly  Intraday  $0  $28.41  -100%  97.63%  -2.37%  0.5  $-5.62%  -0.14%2.88%Chart
  60 20170206 CHTRHourly  Intraday  $0  $322.6  -100%  98.14%  -1.86%  0.8  0.13%  -0.14%2.74%Chart
 
  61 20161214 APAHourly  Intraday  $0  $65.74  -100%  97.61%  -2.39%  0.6  1.37%  -0.19%2.85%Chart
  62 20161205 LUVHourly  Intraday  $0  $47.07  -100%  98.25%  -1.75%  0.6  4.89%  -0.19%3.95%Chart
  63 20161129 LSTRHourly  Intraday  $0  $80.65  -100%  98.41%  -1.59%  0.5  7.75%  -0.14%3.37%Chart
  64 20161122 NSTGHourly  Intraday  $0  $22.49  -100%  98.38%  -1.62%  0.7  $-2.18%  -0.17%3.4%Chart
  65 20160926 WHourly  Intraday  $0  $41.24  -100%  98.24%  -1.76%  0.6  $-6.84%  -0.14%2.55%Chart
 
  66 20160824 KWEBHourly  Intraday  $0  $38.34  -100%  98.33%  -1.67%  0.7  2.27%  -0.21%2.47%Chart
  67 20160613 MGMHourly  Intraday  $0  $24.12  -100%  98.25%  -1.75%  0.7  0.66%  -0.2%3.07%Chart
  68 20160601 ATVIHourly  Intraday  $0  $38.22  -100%  98.45%  -1.55%  0.5  $-1.37%  -0.21%3.15%Chart
  69 20160517 AMZNHourly  Intraday  $0  $695.27  -100%  97.83%  -2.17%  0.8  1.28%  -0.22%3.38%Chart
  70 20160428 KSUHourly  Intraday  $0  $96.04  -100%  98.26%  -1.74%  0.9  $-3.82%  -0.17%3.46%Chart
 
  71 20160428 HASHourly  Intraday  $0  $79.62  -100%  98.46%  -1.54%  0.7  $-2.07%  -0.22%2.69%Chart
  72 20160428 PRUHourly  Intraday  $0  $77.94  -100%  97.85%  -2.15%  0.7  $-2.71%  -0.16%2.53%Chart
  73 20160422 AMZNHourly  Intraday  $0  $620.5  -100%  98.34%  -1.66%  0.7  6.3%  -0.17%2.75%Chart
  74 20160308 MARHourly  Intraday  $0  $65.69  -100%  98.37%  -1.63%  0.7  2.92%  -0.15%3.58%Chart
  75 20151217 ALXNHourly  Intraday  $0  $185.79  -100%  98.35%  -1.65%  0.8  1.95%  -0.2%2.45%Chart
 
  76 20151211 DLTRHourly  Intraday  $0  $76.45  -100%  98.25%  -1.75%  0.6  $-0.47%  -0.2%3.96%Chart
  77 20151109 UALHourly  Intraday  $0  $60.15  -100%  97.82%  -2.18%  0.6  $-3.44%  -0.15%2.95%Chart
  78 20151104 DISHourly  Intraday  $0  $107.46  -100%  98.02%  -1.98%  0.6  2.89%  -0.19%2.56%Chart
  79 20151030 CBHourly  Intraday  $0  $105.91  -100%  98.49%  -1.51%  0.8  $-0.45%  -0.22%2.95%Chart
  80 20151030 MOHourly  Intraday  $0  $52.9  -100%  98.28%  -1.72%  0.7  $-5.59%  -0.19%2.91%Chart
 
  81 20151030 MAHourly  Intraday  $0  $96.78  -100%  98.41%  -1.59%  0.7  2.54%  -0.16%2.47%Chart
  82 20151029 INTCHourly  Intraday  $0  $30.84  -100%  98.04%  -1.96%  0.7  0.62%  -0.22%3.96%Chart
  83 20150616 ERYHourly  Intraday  $0  $97.01  -100%  97.81%  -2.19%  0.8  $-1.17%  -0.15%2.74%Chart
  84 20150504 CSXHourly  Intraday  $0  $33.92  -100%  97.73%  -2.27%  0.9  $-1.5%  -0.18%2.62%Chart
  85 20150323 XBIHourly  Intraday  $0  $75.49  -100%  98%  -2%  0.6  $-2.1%  -0.21%2.47%Chart
 
  86 20150306 CIHourly  Intraday  $0  $120.41  -100%  98.42%  -1.58%  0.6  1.96%  -0.17%2.66%Chart
  87 20150303 ADIHourly  Intraday  $0  $53.41  -100%  98.27%  -1.73%  0.8  $-2.62%  -0.17%2.91%Chart
  88 20150130 DLRHourly  Intraday  $0  $72.94  -100%  98.43%  -1.57%  0.6  $-4.41%  -0.19%2.59%Chart
  89 20141201 EAHourly  Intraday  $0  $43.15  -100%  98.22%  -1.78%  0.7  6.63%  -0.16%2.9%Chart
  90 20140919 KODKHourly  Intraday  $0  $24.8  -100%  98.06%  -1.94%  0.8  $-7.7%  -0.2%3.57%Chart
 
  91 20140626 PXDHourly  Intraday  $0  $228.16  -100%  97.89%  -2.11%  0.7  $-1.39%  -0.16%2.83%Chart
  92 20131209 EBSHourly  Intraday  $0  $21.01  -100%  97.95%  -2.05%  0.7  3.05%  -0.19%3.34%Chart
  93 20130111 APTVHourly  Intraday  $0  $38.09  -100%  98.14%  -1.86%  0.6  1.92%  -0.21%2.89%Chart
  94 20120327 STTHourly  Intraday  $0  $45.49  -100%  98.27%  -1.73%  0.8  0.9%  -0.18%2.74%Chart
  95 20120124 PXDHourly  Intraday  $0  $98.23  -100%  98.14%  -1.86%  0.8  1.09%  -0.19%3.68%Chart
 
  96 20120119 SWKHourly  Intraday  $0  $71.18  -100%  97.67%  -2.33%  0.7  1.92%  -0.15%3.07%Chart
  97 20111025 EWPHourly  Intraday  $0  $34.91  -100%  98.06%  -1.94%  0.6  $-4.3%  -0.2%2.52%Chart
  98 20110523 FEHourly  Intraday  $0  $43.98  -100%  98.26%  -1.74%  0.7  1.46%  -0.22%3.78%Chart
  99 20110504 AHourly  Intraday  $0  $49.5  -100%  97.83%  -2.17%  0.8  1.07%  -0.22%2.8%Chart
  100 20110106 ERXHourly  Intraday  $0  $578.1  -100%  97.88%  -2.12%  0.8  8.63%  -0.17%3.31%Chart
 
Total return: -188.88%
Avg positive open return: 0.61(4%)   Avg negative open return: -82.52(96%)
Avg positive intraday return: 93.42(83%)   Avg negative intraday return: -1.37(17%)
Avg positive next week return: 3.29(53%)   Avg negative next week return: -3.74(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA