|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.5700 One month high (close): $115.3600
APTV Daily Change: -0.9% Daily StdDev 2.29% APTV EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $114.32(-0.9%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 105.94 | 112.06 | 115.2(-0.05) | 114.96(0.01) | 114.79(-0.11) | 114.25 | 1.2 | | 23 | 10(-0.1) | 20 | [-2] | [-1] | [-12] | -56 | -58 | RG | -0.7 | Wait? | | (-4) | -5 | -20 | -10 | -20 | -1.3,27 | 79 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 114.96(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 112.06(daily_ema_10 -1.92%) 105.94(daily_ema_20 -7.27%)
Resistance Levels: 115.2(weak_hourly_sma_20 0.83%)
|
| | | 2 | Nov/20 | 14 | 105.94 | 112.06 | 115.26(0.02) | 114.95(0.05) | 114.91(-0.09) | 114.75 | 1.2 | | 23 | 10(0.1) | 50 | [1] | [1] | [-5] | -31 | -82 | CR | -0.2 | HoldShort | | (-1) | -4 | -8 | -3 | -20 | -0.7,37 | 79 | | 3 | Nov/20 | 13 | 105.94 | 112.06 | 115.23(-0.01) | 114.89(0.04) | 115.01(-0.12) | 114.96 | 1.3 | | 23 | 10(-0.1) | 45 | [-0] | [-1] | [-1] | -21 | -40 | RG | -0.1 | Wait | | (1) | -5 | -1 | -1 | -6 | -0.4,39 | 79 | | 4 | Nov/20 | 12 | 105.94 | 112.06 | 115.24(0.01) | 114.84(0.01) | 115.15(-0.08) | 114.98 | 1.3 | | 23 | 10(-0.1) | 50 | [0] | [1] | [-1] | -27 | -49 | CR | -0.2 | HoldShort | | (0) | -4 | -0 | -10 | 7 | -0.4,33 | 79 | | 5 | Nov/20 | 11 | 105.94 | 112.06 | 115.22(0.01) | 114.83(-0.05) | 115.24(0.09) | 114.99 | 1.3 | | 23 | 11(-1) | 50 | [0] | [7] | [2] | -23 | -7 | UT | -0.3 | OpenLong | | (0) | 4 | 4 | -9 | 19 | -0.3,35 | 79 | | | | |
| 6 | Nov/20 | 10 | 105.94 | 112.06 | 115.21(0.06) | 114.88(-0.08) | 115.14(0.13) | 114.88 | 1.3 | | 23 | 12(-2.6) | 50 | [3] | [8] | [-3] | -17 | -57 | CR | -0.3 | HoldShort | | (1) | 6 | -14 | -0 | 16 | -0.4,43 | 79 | | 7 | Nov/20 | 9 | 105.94 | 112.06 | 115.14(0.12) | 114.97(-0.1) | 114.99(0.19) | 115.25 | 1.3 | | 23 | 14(-2.3) | 50 | [5] | [11] | [0] | 3 | -59 | UT | 0.3 | OpenLong? | | (3) | 8 | -15 | 16 | 20 | 0.1,50 | 79 | | 8 | Nov/19 | 15 | 105.21 | 111.12 | 115(0.15) | 115.09(-0.09) | 114.77(0.2) | 115.63 | 1.5 | | 24 | 16(-0.6) | 50 | [7] | [13] | [10] | 4 | -48 | UT | 0.7 | OpenLong? | | (7) | 9 | 8 | 15 | 20 | 0.5,41 | 83 | | 9 | Nov/19 | 14 | 105.21 | 111.12 | 114.83(0.06) | 115.19(-0.07) | 114.54(0.11) | 115.43 | 1.5 | | 24 | 17(-0.2) | 50 | [3] | [8] | [15] | -16 | 19 | UT | 0.8 | OpenLong | | (7) | 5 | 37 | 3 | 20 | 0.5,22 | 83 | | 10 | Nov/19 | 13 | 105.21 | 111.12 | 114.76(0.04) | 115.27(-0.15) | 114.41(-0.19) | 114.49 | 1.4 | | 24 | 17(-0.6) | 50 | [2] | [-7] | [0] | -45 | -105 | RG | 0.1 | Wait | | (1) | -8 | 13 | -16 | -19 | -0.2,10 | 83 | | | | |
| 11 | Nov/19 | 12 | 105.21 | 111.12 | 114.72(0.04) | 115.44(-0.12) | 114.63(-0.28) | 114.16 | 1.3 | | 24 | 18(-0.2) | 40 | [2] | [-10] | [-8] | -41 | -157 | DR | -0.4 | OpenShort | | (1) | -12 | 1 | -22 | -20 | -0.5,22 | 83 | | 12 | Nov/19 | 11 | 105.21 | 111.12 | 114.67(0.02) | 115.57(-0.01) | 114.95(-0.39) | 114.14 | 1.3 | | 24 | 18(-0.3) | 20 | [1] | [-13] | [-16] | -25 | -166 | DR | -0.7 | OpenShort | | (2) | -17 | -14 | -26 | -20 | -0.4,35 | 83 | | 13 | Nov/19 | 10 | 105.21 | 111.12 | 114.65(0.05) | 115.58(-0.04) | 115.4(-0.39) | 114.5 | 1.4 | | 24 | 18(-0.9) | 30 | [2] | [-13] | [-12] | 2 | -155 | DR | -0.7 | OpenShort | | (1) | -17 | -11 | -21 | -20 | -0.1,54 | 83 | | 14 | Nov/19 | 9 | 105.21 | 111.12 | 114.59(0.09) | 115.63(0.01) | 115.85(-0.24) | 114.79 | 1.4 | | 24 | 19(-1.8) | 40 | [4] | [-5] | [-17] | 25 | -125 | DR | -0.8 | OpenShort? | | (3) | -10 | -30 | -19 | -20 | 0.2,70 | 83 | | 15 | Nov/18 | 15 | 104.42 | 110.07 | 114.49(0.16) | 115.62(0.08) | 116.13(-0.1) | 115.57 | 1.7 | | 24 | 21(-4.6) | 50 | [7] | [5] | [-6] | 52 | -91 | CR | -0.4 | HoldShort? | | (5) | -4 | -8 | -12 | -20 | 0.8,82 | 77 | | | | |
| 16 | Nov/18 | 14 | 104.42 | 110.07 | 114.3(0.24) | 115.53(0.19) | 116.24(0.04) | 115.78 | 1.8 | | 24 | 26(-2.7) | 50 | [10] | [14] | [-11] | 64 | -91 | CR | -0.3 | HoldShort | | (8) | 2 | -23 | -7 | -20 | 0.9,91 | 77 | | 17 | Nov/18 | 13 | 104.42 | 110.07 | 114.02(0.28) | 115.31(0.34) | 116.19(0.38) | 116.38 | 1.8 | | 24 | 28(-1.8) | 50 | [12] | [33] | [-5] | 81 | 32 | CR | 0.1 | OpenShort | | (13) | 16 | -13 | -1 | -9 | 1.3,98 | 77 | | 18 | Nov/18 | 12 | 104.42 | 110.07 | 113.7(0.31) | 114.92(0.4) | 115.75(0.3) | 116.72 | 1.9 | | 24 | 30(-0.4) | 50 | [13] | [31] | [9] | 88 | 43 | UT | 0.5 | HoldLong | | (14) | 13 | 20 | 3 | 20 | 1.5,100 | 77 | | 19 | Nov/18 | 11 | 104.42 | 110.07 | 113.34(0.29) | 114.46(0.18) | 115.41(0.25) | 116.2 | 1.8 | | 24 | 31(-0.6) | 50 | [13] | [24] | [7] | 85 | 31 | UT | 0.4 | HoldLong | | (14) | 11 | 2 | 7 | 20 | 1.4,100 | 77 | | 20 | Nov/18 | 10 | 104.42 | 110.07 | 113.02(0.31) | 114.25(0.22) | 115.12(0.27) | 116.15 | 1.8 | | 24 | 31(-0.2) | 50 | [13] | [26] | [14] | 84 | 46 | UT | 0.5 | HoldLong | | (14) | 12 | 25 | -0 | 20 | 1.6,94 | 77 | | | | |
| 21 | Nov/18 | 9 | 104.42 | 110.07 | 112.68(0.29) | 114(0.2) | 114.81(0.33) | 115.52 | 1.7 | | 24 | 31(-0.2) | 50 | [13] | [27] | [22] | 79 | 49 | UT | 0.3 | HoldLong? | | (13) | 14 | 53 | -1 | 20 | 1.4,94 | 77 | | 22 | Nov/17 | 15 | 103.59 | 108.54 | 112.35(0.23) | 113.77(0.05) | 114.43(0.3) | 114.16 | 1.8 | | 21 | 32(-4.1) | 50 | [10] | [21] | [-10] | 64 | 10 | CR | -0.1 | HoldShort? | | (11) | 13 | -33 | -3 | 14 | 0.9,91 | 80 | | 23 | Nov/17 | 14 | 103.59 | 108.54 | 112.09(0.29) | 113.72(0.14) | 114.08(0.5) | 115.01 | 1.9 | | 21 | 36(0.3) | 50 | [13] | [33] | [9] | 85 | 102 | UT | 0.4 | HoldLong | | (13) | 22 | 10 | 11 | 20 | 1.4,100 | 80 | | 24 | Nov/17 | 13 | 103.59 | 108.54 | 111.76(0.26) | 113.56(0.18) | 113.52(0.12) | 114.75 | 1.9 | | 21 | 35(0.9) | 50 | [11] | [17] | [7] | 82 | 49 | UT | 0.6 | HoldLong | | (14) | 5 | 5 | 12 | 20 | 1.4,97 | 80 | | 25 | Nov/17 | 12 | 103.59 | 108.54 | 111.46(0.25) | 113.36(0.25) | 113.39(0.18) | 114.61 | 1.8 | | 21 | 34(1.5) | 50 | [11] | [21] | [16] | 74 | 82 | UT | 0.6 | OpenLong | | (13) | 8 | 39 | 6 | 20 | 1.5,86 | 80 | | | | |
| 26 | Nov/17 | 11 | 103.59 | 108.54 | 111.19(0.19) | 113.08(0.31) | 113.19(0.07) | 113.63 | 1.7 | | 21 | 33(1.2) | 50 | [8] | [17] | [12] | 53 | 53 | UT | 0.2 | OpenLong | | (10) | 3 | 48 | -13 | -20 | 1.2,73 | 80 | | 27 | Nov/17 | 10 | 103.59 | 108.54 | 110.98(0.11) | 112.73(0.22) | 113.11(-0.21) | 112.42 | 1.5 | | 21 | 32(0.5) | 50 | [5] | [2] | [-4] | 46 | -26 | CR | -0.4 | HoldShort | | (6) | -9 | 9 | -15 | -20 | 0.8,76 | 80 | | 28 | Nov/17 | 9 | 103.59 | 108.54 | 110.86(0.06) | 112.48(0.23) | 113.35(-0.22) | 112.18 | 1.4 | | 21 | 31(0.4) | 0 | [3] | [1] | [-33] | 55 | 8 | CR | -0.6 | HoldShort? | | (5) | -10 | -76 | -12 | -20 | 0.7,87 | 80 | | 29 | Nov/16 | 15 | 102.83 | 107.26 | 110.8(0.17) | 112.23(0.4) | 113.61(0.25) | 114.11 | 2.1 | | 21 | 31(-0.1) | 50 | [7] | [28] | [8] | 92 | 197 | UT | 0.3 | HoldLong? | | (7) | 11 | 20 | -4 | 20 | 1.8,97 | 73 | | 30 | Nov/16 | 14 | 102.83 | 107.26 | 110.61(0.13) | 111.78(0.38) | 113.33(0.32) | 113.61 | 2 | | 21 | 31(2.3) | 50 | [6] | [30] | [7] | 92 | 221 | UT | 0.2 | OpenLong | | (6) | 14 | 15 | -7 | 20 | 1.8,97 | 73 | | | | |
| 31 | Nov/16 | 13 | 102.83 | 107.26 | 110.47(0.09) | 111.35(0.38) | 112.96(0.54) | 113.24 | 1.9 | | 21 | 29(2.1) | 50 | [4] | [39] | [-3] | 92 | 292 | CR | 0.2 | OpenShort | | (6) | 23 | -15 | -3 | 20 | 1.8,97 | 73 | | 32 | Nov/16 | 12 | 102.83 | 107.26 | 110.37(0.12) | 110.93(0.42) | 112.35(0.66) | 113.63 | 2 | | 21 | 27(3.4) | 50 | [5] | [45] | [10] | 105 | 342 | UT | 0.9 | HoldLong | | (5) | 28 | 8 | 10 | 20 | 2.2,100 | 73 | | 33 | Nov/16 | 11 | 102.83 | 107.26 | 110.24(0.12) | 110.47(0.46) | 111.61(0.69) | 113.44 | 1.9 | | 21 | 23(4) | 50 | [5] | [47] | [22] | 113 | 339 | UT | 1.4 | HoldLong | | (5) | 30 | 28 | 33 | 20 | 2.5,100 | 73 | | 34 | Nov/16 | 10 | 102.83 | 107.26 | 110.1(0.1) | 109.97(0.36) | 110.85(0.56) | 112.73 | 1.8 | | 21 | 19(3) | 50 | [4] | [39] | [26] | 102 | 278 | UT | 1.8 | HoldLong | | (4) | 24 | 38 | 33 | 20 | 2.5,89 | 73 | | 35 | Nov/16 | 9 | 102.83 | 107.26 | 109.99(0.12) | 109.57(0.25) | 110.23(0.45) | 111.79 | 1.6 | | 21 | 16(1.7) | 50 | [5] | [32] | [34] | 74 | 151 | UT | 1.8 | OpenLong? | | (3) | 19 | 66 | 30 | 20 | 2,74 | 73 | | | | |
| 36 | Nov/13 | 15 | 102.03 | 105.6 | 109.86(0.04) | 109.3(0.07) | 109.74(0.21) | 110.17 | 1.7 | | 17 | 14(-2.6) | 50 | [2] | [16] | [8] | 15 | 43 | UT | 0.5 | OpenLong? | | (2) | 9 | 9 | 12 | 20 | 0.4,55 | 66 | | 37 | Nov/13 | 14 | 102.03 | 105.6 | 109.82(0.06) | 109.22(-0.01) | 109.51(0.17) | 109.95 | 1.6 | | 17 | 17(-0.7) | 50 | [3] | [13] | [11] | 3 | -6 | UT | 0.5 | OpenLong | | (2) | 8 | 14 | 13 | 20 | 0.2,48 | 66 | | 38 | Nov/13 | 13 | 102.03 | 105.6 | 109.76(0.05) | 109.23(-0.12) | 109.32(0.21) | 109.61 | 1.6 | | 17 | 18(-0.7) | 50 | [2] | [12] | [6] | -16 | -8 | UT | 0.3 | OpenLong | | (2) | 9 | -2 | 12 | 20 | -0.2,39 | 66 | | 39 | Nov/13 | 12 | 102.03 | 105.6 | 109.71(0.05) | 109.36(-0.08) | 109.09(0.17) | 109.65 | 1.6 | | 17 | 18(-0.4) | 50 | [2] | [11] | [9] | -21 | -17 | UT | 0.6 | OpenLong | | (2) | 8 | 13 | 12 | 20 | -0.1,32 | 66 | | 40 | Nov/13 | 11 | 102.03 | 105.6 | 109.65(0.02) | 109.45(-0.12) | 108.91(0.05) | 109.32 | 1.5 | | 17 | 19(-0.5) | 50 | [1] | [5] | [7] | -36 | -39 | UT | 0.4 | OpenLong | | (2) | 2 | 12 | 10 | 13 | -0.4,24 | 66 | | | | |
| 41 | Nov/13 | 10 | 102.03 | 105.6 | 109.63(0.02) | 109.58(-0.2) | 108.86(-0.06) | 109.04 | 1.4 | | 17 | 19(-0.8) | 50 | [1] | [-2] | [2] | -52 | -86 | RG | 0.2 | Wait | | (0) | -3 | 3 | -1 | 10 | -0.6,13 | 66 | | 42 | Nov/13 | 9 | 102.03 | 105.6 | 109.6(0.03) | 109.8(-0.2) | 108.93(-0.19) | 108.98 | 1.4 | | 17 | 20(-2) | 50 | [1] | [-7] | [4] | -58 | -136 | RG | 0.1 | Wait? | | (1) | -8 | 22 | -11 | -15 | -0.6,7 | 66 | | 43 | Nov/12 | 15 | 101.41 | 104.29 | 109.57(0.05) | 110.02(-0.2) | 109.14(-0.45) | 108.46 | 1.5 | | 15 | 22(-2.5) | 40 | [2] | [-19] | [-12] | -67 | -258 | DR | -0.6 | OpenShort? | | (1) | -20 | -12 | -25 | -20 | -1,8 | 61 | | 44 | Nov/12 | 14 | 101.41 | 104.29 | 109.51(0.05) | 110.24(-0.14) | 109.64(-0.32) | 108.75 | 1.6 | | 15 | 25(-2.3) | 25 | [2] | [-12] | [-15] | -50 | -197 | DR | -0.8 | OpenShort | | (3) | -14 | -13 | -30 | -20 | -0.7,18 | 61 | | 45 | Nov/12 | 13 | 101.41 | 104.29 | 109.46(0.09) | 110.4(-0.02) | 109.99(-0.29) | 109.06 | 1.7 | | 15 | 27(-0.5) | 40 | [4] | [-8] | [-16] | -24 | -198 | DR | -0.8 | OpenShort | | (3) | -13 | -14 | -31 | -20 | -0.3,34 | 61 | | | | |
| 46 | Nov/12 | 12 | 101.41 | 104.29 | 109.36(0.06) | 110.43(0.01) | 110.31(-0.33) | 109.4 | 1.8 | | 15 | 27(-0.2) | 30 | [3] | [-9] | [-17] | 9 | -138 | DR | -0.7 | OpenShort | | (5) | -15 | -25 | -19 | -20 | 0,59 | 61 | | 47 | Nov/12 | 11 | 101.41 | 104.29 | 109.3(0.07) | 110.42(0.12) | 110.68(-0.19) | 110.01 | 1.9 | | 15 | 28(0.2) | 35 | [3] | [-1] | [-19] | 41 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | -39 | -10 | -20 | 0.6,76 | 61 | | 48 | Nov/12 | 10 | 101.41 | 104.29 | 109.23(0.07) | 110.29(0.21) | 110.89(0.05) | 110.97 | 2.1 | | 15 | 27(-0.5) | 50 | [3] | [12] | [10] | 70 | 102 | UT | 0.1 | OpenLong | | (5) | 2 | 19 | 23 | -4 | 1.4,85 | 61 | | 49 | Nov/12 | 9 | 101.41 | 104.29 | 109.16(-0.04) | 110.06(0.18) | 110.84(0.03) | 110.5 | 2 | | 15 | 28(-3.9) | 40 | [-2] | [9] | [1] | 65 | 167 | UR | -0.3 | SmallShort? | | (2) | 1 | -7 | 22 | -7 | 1.1,87 | 61 | | 50 | Nov/11 | 15 | 100.83 | 103.24 | 109.2(-0.09) | 109.86(0.17) | 110.81(0.24) | 110.67 | 2.3 | | 17 | 32(-9.4) | 30 | [-4] | [20] | [-2] | 70 | 275 | RG | -0.1 | Wait? | | (-1) | 11 | -23 | 23 | 17 | 1,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|