APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.5700 One month high (close): $114.4700

APTV Daily Change: -0.03% Daily StdDev 2.32% APTV EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $114.44(-0.03%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	103.59	108.54	112.35(0.23)	113.77(0.05)	114.43(0.3)	114.16	1.8	21	34(-1.6)	50	[10]	[21]	[-10]	64	11	CR	-0.1	HoldShort?	(11)	13	-33	-3	14	0.9,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.77(hourly_sma_10 -0.34%) 112.35(hourly_sma_20 -1.59%) 108.54(daily_ema_10 -4.92%) 103.59(daily_ema_20 -9.26%) Resistance Levels:

2	Nov/17	14	103.59	108.54	112.09(0.29)	113.72(0.14)	114.08(0.5)	115.01	1.9	21	36(0.3)	50	[13]	[33]	[9]	85	102	UT	0.4	HoldLong	(13)	22	10	11	20	1.4,100	80
3	Nov/17	13	103.59	108.54	111.76(0.26)	113.56(0.18)	113.52(0.12)	114.75	1.9	21	35(0.9)	50	[11]	[17]	[7]	82	50	UT	0.6	HoldLong	(14)	5	5	12	20	1.4,97	80
4	Nov/17	12	103.59	108.54	111.46(0.25)	113.36(0.25)	113.39(0.18)	114.61	1.8	21	34(1.5)	50	[11]	[21]	[16]	74	82	UT	0.6	OpenLong	(13)	8	39	6	20	1.5,86	80
5	Nov/17	11	103.59	108.54	111.19(0.19)	113.08(0.31)	113.19(0.07)	113.63	1.7	21	33(1.2)	50	[8]	[17]	[12]	53	54	UT	0.2	OpenLong	(10)	3	49	-13	-20	1.2,73	80

6	Nov/17	10	103.59	108.54	110.98(0.11)	112.73(0.22)	113.11(-0.21)	112.42	1.5	21	32(0.5)	50	[5]	[2]	[-4]	46	-25	CR	-0.4	HoldShort	(6)	-9	9	-15	-20	0.8,76	80
7	Nov/17	9	103.59	108.54	110.86(0.06)	112.48(0.23)	113.35(-0.22)	112.18	1.4	21	31(0.4)	0	[3]	[1]	[-33]	55	9	CR	-0.6	HoldShort?	(5)	-10	-76	-12	-20	0.7,87	80
8	Nov/16	15	102.83	107.26	110.8(0.17)	112.23(0.4)	113.61(0.25)	114.11	2.1	21	31(-0.1)	50	[7]	[28]	[8]	92	198	UT	0.3	HoldLong?	(7)	11	20	-4	20	1.8,97	73
9	Nov/16	14	102.83	107.26	110.61(0.13)	111.78(0.38)	113.33(0.32)	113.61	2	21	31(2.3)	50	[6]	[30]	[7]	92	221	UT	0.2	OpenLong	(6)	14	15	-7	20	1.8,97	73
10	Nov/16	13	102.83	107.26	110.47(0.09)	111.35(0.38)	112.96(0.54)	113.24	1.9	21	29(2.1)	50	[4]	[39]	[-3]	92	292	CR	0.2	OpenShort	(6)	23	-15	-3	20	1.8,97	73

11	Nov/16	12	102.83	107.26	110.37(0.12)	110.93(0.42)	112.35(0.66)	113.63	2	21	27(3.4)	50	[5]	[45]	[10]	105	342	UT	0.9	HoldLong	(5)	28	8	10	20	2.2,100	73
12	Nov/16	11	102.83	107.26	110.24(0.12)	110.47(0.46)	111.61(0.69)	113.44	1.9	21	23(4)	50	[5]	[47]	[22]	113	339	UT	1.4	HoldLong	(5)	30	28	33	20	2.5,100	73
13	Nov/16	10	102.83	107.26	110.1(0.1)	109.97(0.36)	110.85(0.56)	112.73	1.8	21	19(3)	50	[4]	[39]	[26]	102	278	UT	1.8	HoldLong	(4)	24	38	33	20	2.5,89	73
14	Nov/16	9	102.83	107.26	109.99(0.12)	109.57(0.25)	110.23(0.45)	111.79	1.6	21	16(1.7)	50	[5]	[32]	[34]	74	151	UT	1.8	OpenLong?	(3)	19	66	30	20	2,74	73
15	Nov/13	15	102.03	105.6	109.86(0.04)	109.3(0.07)	109.74(0.21)	110.17	1.7	17	14(-2.6)	50	[2]	[16]	[8]	15	43	UT	0.5	OpenLong?	(2)	9	9	12	20	0.4,55	66

16	Nov/13	14	102.03	105.6	109.82(0.06)	109.22(-0.01)	109.51(0.17)	109.95	1.6	17	17(-0.7)	50	[3]	[13]	[11]	3	-6	UT	0.5	OpenLong	(2)	8	14	13	20	0.2,48	66
17	Nov/13	13	102.03	105.6	109.76(0.05)	109.23(-0.12)	109.32(0.21)	109.61	1.6	17	18(-0.7)	50	[2]	[12]	[6]	-16	-8	UT	0.3	OpenLong	(2)	9	-2	12	20	-0.2,39	66
18	Nov/13	12	102.03	105.6	109.71(0.05)	109.36(-0.08)	109.09(0.17)	109.65	1.6	17	18(-0.4)	50	[2]	[11]	[9]	-21	-17	UT	0.6	OpenLong	(2)	8	14	12	20	-0.1,32	66
19	Nov/13	11	102.03	105.6	109.65(0.02)	109.45(-0.12)	108.91(0.05)	109.32	1.5	17	19(-0.5)	50	[1]	[5]	[7]	-36	-39	UT	0.4	OpenLong	(2)	2	12	10	13	-0.4,24	66
20	Nov/13	10	102.03	105.6	109.63(0.02)	109.58(-0.2)	108.86(-0.06)	109.04	1.4	17	19(-0.8)	50	[1]	[-2]	[2]	-52	-85	RG	0.2	Wait	(1)	-3	3	-1	10	-0.6,13	66

21	Nov/13	9	102.03	105.6	109.6(0.03)	109.8(-0.2)	108.93(-0.19)	108.98	1.4	17	20(-2)	50	[1]	[-7]	[4]	-58	-135	RG	0.1	Wait?	(1)	-8	22	-11	-15	-0.6,7	66
22	Nov/12	15	101.41	104.29	109.57(0.05)	110.02(-0.2)	109.14(-0.45)	108.46	1.5	15	22(-2.5)	40	[2]	[-19]	[-12]	-67	-258	DR	-0.6	OpenShort?	(1)	-20	-12	-25	-20	-1,8	61
23	Nov/12	14	101.41	104.29	109.51(0.05)	110.24(-0.14)	109.64(-0.32)	108.75	1.6	15	25(-2.3)	25	[2]	[-12]	[-15]	-50	-196	DR	-0.8	OpenShort	(3)	-14	-13	-30	-20	-0.7,18	61
24	Nov/12	13	101.41	104.29	109.46(0.09)	110.4(-0.02)	109.99(-0.29)	109.06	1.7	15	27(-0.5)	40	[4]	[-8]	[-16]	-24	-198	DR	-0.8	OpenShort	(3)	-13	-14	-31	-20	-0.3,34	61
25	Nov/12	12	101.41	104.29	109.36(0.06)	110.43(0.01)	110.31(-0.33)	109.4	1.8	15	27(-0.2)	30	[3]	[-9]	[-17]	9	-138	DR	-0.7	OpenShort	(5)	-15	-25	-19	-20	0,59	61

26	Nov/12	11	101.41	104.29	109.3(0.07)	110.42(0.12)	110.68(-0.19)	110.01	1.9	15	28(0.2)	35	[3]	[-1]	[-19]	41	-56	DR	-0.5	OpenShort	(4)	-8	-39	-10	-20	0.6,76	61
27	Nov/12	10	101.41	104.29	109.23(0.07)	110.29(0.21)	110.89(0.05)	110.97	2.1	15	27(-0.5)	50	[3]	[12]	[6]	70	102	UT	0.1	OpenLong	(5)	2	19	-3	-4	1.4,85	61
28	Nov/12	9	101.41	104.29	109.16(-0.04)	110.06(0.18)	110.84(0.03)	110.5	2	15	28(-3.9)	30	[-2]	[9]	[-4]	65	167	RG	-0.3	Wait?	(2)	1	-7	-4	-7	1.1,87	61
29	Nov/11	15	100.83	103.24	109.2(-0.09)	109.86(0.17)	110.81(0.24)	110.67	2.3	17	32(-9.4)	25	[-4]	[20]	[-6]	70	274	RG	-0.1	Wait?	(-1)	11	-23	4	17	1,95	64
30	Nov/11	14	100.83	103.24	109.3(0.32)	109.67(0.24)	110.54(0.34)	111.24	2.4	17	41(-5)	50	[14]	[31]	[8]	78	-51	UT	0.4	HoldLong	(-3)	15	6	14	20	1.1,100	64

31	Nov/11	13	100.83	103.24	108.95(0.32)	109.4(0.26)	110.16(0.44)	111.09	2.4	17	46(-2.6)	50	[14]	[35]	[12]	78	-6	UT	0.5	HoldLong	(15)	19	16	17	20	1.1,100	64
32	Nov/11	12	100.83	103.24	108.6(0.28)	109.12(0.31)	109.68(0.37)	110.69	2.3	17	49(-1.9)	50	[12]	[33]	[10]	59	8	UT	0.5	OpenLong	(14)	16	14	13	20	1,84	64
33	Nov/11	11	100.83	103.24	108.29(0.26)	108.79(0.25)	109.27(0.33)	110.36	2.2	17	51(-1.4)	50	[12]	[30]	[20]	37	15	UT	0.5	OpenLong	(13)	15	42	10	20	0.9,64	64
34	Nov/11	10	100.83	103.24	108.01(0.22)	108.52(0.21)	108.91(0.1)	109.33	2	17	52(-1.2)	50	[10]	[18]	[1]	26	-71	UT	0.2	OpenLong	(10)	4	-0	3	10	0.6,61	64
35	Nov/11	9	100.83	103.24	107.77(0.2)	108.29(0.11)	108.8(0.14)	109.34	2	17	53(-0.9)	50	[9]	[18]	[13]	21	-12	UT	0.2	OpenLong?	(10)	6	27	1	20	0.7,53	64

36	Nov/10	15	100.03	101.49	107.55(0.17)	108.29(-0)	108.64(0.08)	108.68	2.3	12	54(-10.1)	50	[8]	[11]	[2]	7	-37	UT	0	OpenLong?	(9)	4	0	-4	20	0.5,44	63
37	Nov/10	14	100.03	101.49	107.37(0.18)	108.17(-0.08)	108.56(0.24)	108.67	2.3	12	64(-0.2)	50	[8]	[16]	[6]	16	2	UT	0	OpenLong	(8)	11	6	1	20	0.5,53	63
38	Nov/10	13	100.03	101.49	107.18(0.15)	108.26(-0.26)	108.3(0.16)	108.53	2.3	12	65(-0.2)	50	[7]	[8]	[3]	17	21	UT	0.1	OpenLong	(8)	7	-11	3	20	0.6,52	63
39	Nov/10	12	100.03	101.49	107.02(0.16)	108.54(-0.36)	108.12(0.32)	108.79	2.4	12	65(-0.5)	50	[7]	[13]	[12]	19	92	UT	0.3	OpenLong	(8)	14	10	7	20	0.7,51	63
40	Nov/10	11	100.03	101.49	106.85(0.19)	108.93(0.4)	107.78(0.07)	108.55	2.3	12	65(-0.8)	50	[8]	[19]	[-4]	14	-6	CR	0.3	HoldShort	(7)	3	13	3	-20	0.7,46	63

41	Nov/10	10	100.03	101.49	106.65(0.2)	108.49(0.38)	107.7(-0.08)	108.24	2.2	12	66(-3.1)	50	[9]	[12]	[5]	7	-65	UT	0.2	OpenLong	(9)	-4	36	1	-20	0.6,42	63
42	Nov/10	9	100.03	101.49	106.44(0.24)	108.08(0.26)	107.79(-0.4)	107.37	2	12	69(-4.5)	50	[11]	[-4]	[-14]	-2	-241	DR	-0.2	OpenShort?	(7)	-18	-13	-9	-20	0.4,38	63
43	Nov/9	15	99.36	100.19	106.19(0.29)	107.8(0.28)	108.23(-0.67)	107.67	2.7	8	74(-24.1)	50	[13]	[-16]	[1]	4	-306	RG	-0.2	Wait?	(12)	-29	25	-14	-20	0.5,41	59
44	Nov/9	14	99.36	100.19	105.89(0.36)	107.5(0.23)	108.96(-1.02)	107.07	2.5	8	98(-7.5)	25	[16]	[-32]	[-25]	5	-485	DR	-0.6	OpenShort	(12)	-45	-45	-21	-20	0.4,45	59
45	Nov/9	13	99.36	100.19	105.51(0.41)	107.25(0.29)	110.08(0.72)	108.15	2.8	8	105(-4.8)	50	[18]	[46]	[-11]	25	26	CR	-0.6	HoldShort	(19)	31	-22	-23	-2	0.8,55	59

46	Nov/9	12	99.36	100.19	105.08(0.44)	106.94(0.36)	109.29(0.84)	108.68	3	8	110(-1.2)	50	[19]	[53]	[-13]	46	118	CR	-0.2	HoldShort	(21)	37	-36	-23	20	1.1,68	59
47	Nov/9	11	99.36	100.19	104.62(0.46)	106.56(0.44)	108.38(0.93)	109.57	3.3	8	111(4)	50	[20]	[59]	[-14]	69	248	CR	0.3	HoldShort	(23)	41	-72	10	20	1.4,84	59
48	Nov/9	10	99.36	100.19	104.14(0.51)	106.1(0.56)	107.38(1.27)	111.34	3.9	8	107(12.4)	50	[22]	[77]	[5]	93	503	UT	1.2	OpenLong	(26)	56	-53	31	20	2.2,88	59
49	Nov/9	9	99.36	100.19	103.61(0.56)	105.51(0.71)	106.04(1.56)	112.67	4.3	8	95(23.8)	50	[25]	[93]	[155]	114	704	UT	2.3	HoldLong?	(28)	68	367	38	20	3.1,86	59
50	Nov/6	15	98.9	99.28	103.03(0.21)	104.77(-0.03)	104.41(-0.16)	104.19	2	5	71(-13)	50	[9]	[-3]	[0]	40	-134	RG	-0.1	Wait?	(7)	-7	3	13	-20	0.5,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI