APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.2900 One month high (close): $99.1900

APTV Daily Change: 4.99% Daily StdDev 2.19% APTV EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $99.19(4.99%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	88.94	92.53	97.25(0.19)	97.59(0.24)	98.57(0.31)	99.14	2.1	22	23(-2.7)	50	[9]	[29]	[9]	93	74	UT	0.5	HoldLong?	(8)	14	9	10	20	1.7,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.59(hourly_sma_10 -1.56%) 97.25(hourly_sma_20 -1.91%) 92.53(daily_ema_10 -6.67%) 88.94(daily_ema_20 -10.29%) Resistance Levels:

2	Oct/7	14	88.94	92.53	97.07(0.27)	97.36(0.21)	98.27(0.39)	98.94	2.1	22	26(-1.7)	50	[12]	[32]	[12]	85	14	UT	0.5	HoldLong	(9)	18	15	10	20	1.5,97	74
3	Oct/7	13	88.94	92.53	96.81(0.25)	97.15(0.12)	97.89(0.79)	98.61	2	22	28(-0.9)	50	[11]	[48]	[16]	78	136	UT	0.6	HoldLong	(12)	36	22	16	20	1.4,93	74
4	Oct/7	12	88.94	92.53	96.57(0.22)	97.04(-0.03)	97.13(0.33)	98.12	1.9	22	28(-1.4)	50	[10]	[24]	[11]	64	22	UT	0.7	OpenLong	(10)	15	4	16	20	1.1,86	74
5	Oct/7	11	88.94	92.53	96.36(0.23)	97.07(0.06)	96.81(0.21)	98.04	1.9	22	30(-2.9)	50	[11]	[20]	[15]	56	-11	UT	0.9	OpenLong	(10)	10	18	25	20	1.2,76	74

6	Oct/7	10	88.94	92.53	96.14(0.26)	97.01(0.07)	96.61(0.17)	97.64	1.8	22	33(-2.3)	50	[12]	[19]	[11]	29	-63	UT	0.7	OpenLong	(10)	8	28	-0	20	1,54	74
7	Oct/7	9	88.94	92.53	95.89(0.23)	96.94(0.04)	96.44(0.02)	97.03	1.7	22	35(-2.8)	50	[11]	[11]	[34]	16	-110	UT	0.4	OpenLong?	(11)	1	105	-9	-1	0.7,48	74
8	Oct/6	15	88.22	91.01	95.67(0.14)	96.9(-0.16)	96.42(-0.55)	94.8	1.6	17	38(-5.7)	45	[6]	[-23]	[-40]	-20	-373	DR	-0.9	OpenShort?	(6)	-25	-82	-22	-20	-0.5,43	66
9	Oct/6	14	88.22	91.01	95.54(0.13)	97.05(0.03)	96.95(-0.39)	96.56	2	17	44(-0.1)	45	[6]	[-12]	[-12]	30	-129	DR	-0.2	OpenShort	(10)	-18	-22	-10	-20	0.6,65	66
10	Oct/6	13	88.22	91.01	95.41(0.15)	97.02(0.11)	97.33(-0.08)	97.03	2.1	17	44(0.7)	50	[7]	[5]	[-1]	43	-11	CR	-0.2	HoldShort	(8)	-4	10	-12	-20	0.9,70	66

11	Oct/6	12	88.22	91.01	95.27(0.12)	96.91(0.14)	97.41(-0.03)	96.81	2.1	17	43(0.7)	50	[6]	[8]	[-7]	47	24	CR	-0.3	HoldShort	(7)	-1	-4	-19	-20	0.9,74	66
12	Oct/6	11	88.22	91.01	95.15(0.13)	96.77(0.32)	97.44(0.05)	96.9	2.1	17	42(-0.1)	50	[6]	[16]	[-15]	59	57	CR	-0.3	HoldShort	(6)	2	-25	-13	-20	1,84	66
13	Oct/6	10	88.22	91.01	95.02(0.22)	96.46(0.38)	97.39(0.24)	97.45	2.2	17	42(0.3)	50	[10]	[27]	[-17]	79	91	CR	0	OpenShort	(8)	11	-46	-5	-7	1.4,94	66
14	Oct/6	9	88.22	91.01	94.81(0.33)	96.1(0.47)	97.16(0.47)	98.45	2.4	17	42(4.1)	50	[16]	[42]	[21]	103	155	UT	0.7	HoldLong?	(14)	22	46	3	20	2.1,100	66
15	Oct/5	15	87.71	90.03	94.5(0.25)	95.65(0.4)	96.71(0.31)	97.45	2.4	18	38(-0.9)	50	[12]	[33]	[12]	98	127	UT	0.5	HoldLong?	(13)	15	24	0	20	1.9,100	68

16	Oct/5	14	87.71	90.03	94.27(0.29)	95.27(0.45)	96.41(0.31)	96.94	2.3	18	39(1.9)	50	[14]	[35]	[6]	93	55	UT	0.3	OpenLong	(10)	15	13	-3	20	1.7,100	68
17	Oct/5	13	87.71	90.03	93.99(0.24)	94.84(0.43)	96.11(0.6)	96.65	2.2	18	37(2.7)	50	[11]	[48]	[9]	95	184	UT	0.4	OpenLong	(13)	29	16	-1	20	1.8,100	68
18	Oct/5	12	87.71	90.03	93.77(0.21)	94.43(0.43)	95.53(0.52)	96.31	2.2	18	34(2.4)	50	[10]	[43]	[5]	98	185	UT	0.6	OpenLong	(11)	25	5	2	20	1.9,100	68
19	Oct/5	11	87.71	90.03	93.58(0.22)	94.02(0.22)	95.03(0.46)	96.2	2.1	18	32(2.7)	50	[11]	[36]	[16]	103	169	UT	0.9	HoldLong	(9)	22	11	19	20	2.1,100	68
20	Oct/5	10	87.71	90.03	93.38(0.22)	93.81(0.2)	94.59(0.49)	95.96	2.1	18	29(4)	50	[11]	[36]	[20]	97	175	UT	1.2	OpenLong	(9)	23	25	16	20	2.2,92	68

21	Oct/5	9	87.71	90.03	93.17(0.13)	93.62(0.09)	94.13(0.6)	95.43	1.9	18	25(3)	50	[6]	[38]	[38]	92	262	UT	1.3	OpenLong?	(9)	29	79	16	20	2.3,84	68
22	Oct/2	15	87.11	88.72	93.05(0.08)	93.53(-0.06)	93.57(0.26)	93.77	2	11	22(-5.1)	50	[4]	[15]	[3]	45	64	UT	0.2	OpenLong?	(2)	12	-2	7	20	0.8,75	64
23	Oct/2	14	87.11	88.72	92.98(0.11)	93.59(0.08)	93.33(0.34)	93.81	2	11	27(-0.5)	50	[5]	[22]	[1]	49	63	UT	0.5	OpenLong	(4)	16	-9	22	2	0.9,76	64
24	Oct/2	13	87.11	88.72	92.87(0.12)	93.52(0.18)	93.01(-0.02)	94	2.1	11	28(0)	50	[6]	[7]	[8]	43	-16	UT	1.1	OpenLong	(6)	-1	16	15	0	1.2,63	64
25	Oct/2	12	87.11	88.72	92.76(0.12)	93.35(0.09)	93.03(-0.08)	93.66	2	11	28(-0.8)	50	[6]	[2]	[18]	23	-52	UT	0.7	OpenLong	(5)	-4	51	5	-2	1,48	64

26	Oct/2	11	87.11	88.72	92.65(0.08)	93.26(0.12)	93.11(-0.41)	92.61	1.7	11	29(-0.5)	40	[4]	[-13]	[-11]	-18	-198	DR	-0.5	OpenShort	(3)	-20	1	-32	-20	-0,32	64
27	Oct/2	10	87.11	88.72	92.58(0.05)	93.15(0.05)	93.49(-0.38)	92.58	1.6	11	29(-0.6)	45	[2]	[-14]	[-3]	-1	-156	DR	-0.9	OpenShort	(4)	-18	18	-29	-20	0,49	64
28	Oct/2	9	87.11	88.72	92.54(0.04)	93.1(-0.03)	93.85(-0.19)	92.21	1.5	11	30(-1.9)	10	[2]	[-7]	[-41]	8	-134	DR	-1.7	OpenShort?	(1)	-9	-90	-33	-20	-0.3,65	64
29	Oct/1	15	86.73	88.2	92.51(0.18)	93.13(0.2)	94.02(0.37)	94.1	2.5	11	32(-4.6)	50	[9]	[29]	[2]	78	76	UT	0.1	HoldLong?	(6)	18	2	-8	20	1.5,90	67
30	Oct/1	14	86.73	88.2	92.34(0.2)	92.95(0.24)	93.68(0.28)	94.05	2.5	11	36(0.7)	50	[10]	[26]	[-4]	85	50	CR	0.3	OpenShort	(8)	14	-23	4	20	1.6,95	67

31	Oct/1	13	86.73	88.2	92.16(0.22)	92.73(0.17)	93.42(0.66)	94.54	2.6	11	35(3.5)	50	[11]	[43]	[15]	108	202	UT	1.1	HoldLong	(11)	32	9	23	20	2.3,100	67
32	Oct/1	12	86.73	88.2	91.95(0.2)	92.58(0.23)	92.81(0.49)	94.34	2.6	11	32(4.4)	50	[10]	[36]	[29]	101	175	UT	1.6	HoldLong	(10)	24	60	16	20	2.5,88	67
33	Oct/1	11	86.73	88.2	91.76(0.14)	92.37(0.15)	92.35(0.12)	93.1	2.1	11	28(0.9)	50	[7]	[16]	[18]	74	30	UT	0.9	OpenLong	(7)	6	36	21	20	1.6,84	67
34	Oct/1	10	86.73	88.2	91.63(0.1)	92.23(0.08)	92.24(0.03)	92.36	1.9	11	27(-1.9)	50	[5]	[9]	[-7]	38	-20	CR	0.2	HoldShort	(5)	1	-20	0	-10	0.9,65	67
35	Oct/1	9	86.73	88.2	91.54(0.15)	92.16(0.14)	92.22(0.2)	92.77	2	11	29(-3.6)	50	[7]	[19]	[23]	53	23	UT	0.7	OpenLong?	(6)	10	64	3	20	1.5,65	67

36	Sep/30	15	86.47	87.1	91.4(0.14)	92.03(0.03)	92.04(-0.33)	91.47	1.9	7	32(-20.9)	40	[7]	[-10]	[-16]	12	-231	DR	-0.6	OpenShort?	(4)	-16	-30	-13	-20	0.1,59	66
37	Sep/30	14	86.47	87.1	91.27(0.3)	92.01(0.04)	92.34(-0.04)	92.08	2.2	7	53(-10.4)	50	[14]	[6]	[-8]	38	-240	CR	-0.2	HoldShort	(9)	-2	-20	-5	-2	0.6,73	66
38	Sep/30	13	86.47	87.1	91(0.32)	91.97(0.09)	92.38(0.16)	92.5	2.3	7	63(-7.6)	50	[15]	[17]	[3]	44	-137	UT	0.1	OpenLong	(15)	8	11	-13	20	0.9,71	66
39	Sep/30	12	86.47	87.1	90.71(0.32)	91.88(0.15)	92.23(0.14)	92.27	2.2	7	71(-8.2)	50	[15]	[17]	[5]	50	-131	UT	0	OpenLong	(14)	7	20	-9	-2	0.9,77	66
40	Sep/30	11	86.47	87.1	90.42(0.34)	91.74(0.17)	92.1(0.07)	91.87	2.1	7	79(-7.7)	45	[16]	[15]	[-21]	54	-184	CR	-0.1	HoldShort	(14)	3	-55	-6	-20	0.7,86	66

41	Sep/30	10	86.47	87.1	90.11(0.42)	91.58(0.27)	92.03(0.39)	93.01	2.5	7	87(-5.4)	50	[20]	[33]	[17]	83	-23	UT	0.4	HoldLong	(19)	19	37	4	20	1.3,100	66
42	Sep/30	9	86.47	87.1	89.74(0.43)	91.33(0.18)	91.67(0.11)	92.25	2.2	7	92(-6.4)	50	[21]	[18]	[11]	77	-148	UT	0.2	HoldLong?	(18)	5	24	1	20	1.1,99	66
43	Sep/29	15	86.21	86.4	89.36(0.42)	91.16(0.14)	91.57(0.03)	91.75	2.4	6	99(-17.5)	50	[20]	[13]	[3]	71	-169	UT	0.1	OpenLong?	(18)	1	6	-1	14	0.9,98	61
44	Sep/29	14	86.21	86.4	88.98(0.4)	91.03(0.12)	91.54(0.18)	91.63	2.4	6	116(-1.5)	50	[19]	[19]	[3]	70	-72	UT	0	OpenLong	(20)	9	6	-5	20	1,95	61
45	Sep/29	13	86.21	86.4	88.62(0.37)	90.92(0.17)	91.37(0.26)	91.51	2.3	6	118(0.2)	50	[17]	[24]	[5]	73	9	UT	0.1	OpenLong	(19)	12	16	-5	4	1.1,95	61

46	Sep/29	12	86.21	86.4	88.3(0.35)	90.77(0.26)	91.13(0.15)	91.19	2.2	6	118(-0.8)	50	[16]	[20]	[-11]	74	2	CR	0	HoldShort	(16)	7	-27	-3	-16	1.1,96	61
47	Sep/29	11	86.21	86.4	88(0.42)	90.54(0.57)	91(0.27)	91.75	2.4	6	118(0.5)	50	[20]	[34]	[0]	85	62	UT	0.3	HoldLong	(18)	13	7	1	-20	1.4,100	61
48	Sep/29	10	86.21	86.4	87.63(0.45)	90.03(0.55)	90.76(0.25)	91.61	2.4	6	118(0.9)	50	[21]	[33]	[18]	87	44	UT	0.3	HoldLong	(19)	12	39	29	5	1.5,99	61
49	Sep/29	9	86.21	86.4	87.24(0.45)	89.53(0.49)	90.53(0.06)	90.81	2	6	117(-1)	50	[21]	[23]	[13]	82	-45	UT	0.1	HoldLong?	(19)	3	25	27	0	1.3,99	61
50	Sep/28	15	85.88	85.74	86.85(0.44)	89.1(0.51)	90.47(0.08)	90.3	2.4	2	118(-21.7)	50	[21]	[23]	[0]	82	-41	UT	-0.1	HoldLong?	(20)	4	-11	27	-11	1.3,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI