|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $60.7900 One month high (close): $77.6300
APTV Daily Change: 2.34% Daily StdDev 7.84% APTV EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $75.35(2.34%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 68.79 | 72.36 | 75.71(-0.22) | 74.78(-0.18) | 74.48(0.36) | 75.28 | 1.4 | | 6 | 28(0.1) | 45 | [-3] | [4] | [15] | -31 | 251 | UR | 0.6 | SmallShort? | | (-1) | 5 | 13 | 19 | 20 | -0.3,27 | 61 | Sample size 10 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 74.78(hourly_sma_10 -0.66%)
Support Levels: 72.36(daily_ema_10 -3.88%) 68.79(daily_ema_20 -8.62%)
Resistance Levels: 75.71(weak_hourly_sma_20 0.57%)
|
| | | 2 | May/29 | 14 | 68.79 | 72.36 | 75.87(-0.07) | 74.92(-0.22) | 74.21(0.15) | 74.52 | 1.2 | | 6 | 28(0.6) | 45 | [-1] | [2] | [2] | -66 | -71 | UR | 0.2 | SmallShort | | (-4) | 2 | 1 | 8 | 8 | -1.1,12 | 61 | | 3 | May/29 | 13 | 68.79 | 72.36 | 75.93(-0.05) | 75.08(-0.23) | 74.1(-0.2) | 74.44 | 1.2 | | 6 | 27(0.8) | 40 | [-1] | [-2] | [2] | -72 | -208 | RG | 0.3 | Wait | | (-1) | -3 | 6 | 9 | -16 | -1.2,8 | 61 | | 4 | May/29 | 12 | 68.79 | 72.36 | 75.97(-0.08) | 75.25(-0.22) | 74.25(-0.5) | 74.08 | 1.1 | | 6 | 26(1.2) | 30 | [-1] | [-6] | [-4] | -87 | -296 | RG | -0.1 | Wait | | (-1) | -6 | 0 | 4 | -20 | -1.6,3 | 61 | | 5 | May/29 | 11 | 68.79 | 72.36 | 76.03(-0.07) | 75.42(-0.42) | 74.62(-0.62) | 74.06 | 1.1 | | 6 | 25(1.6) | 25 | [-1] | [-9] | [-4] | -91 | -345 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -10 | -20 | -1.7,2 | 61 | | | | |
| 6 | May/29 | 10 | 68.79 | 72.36 | 76.08(-0.1) | 75.74(-0.42) | 75.08(-0.72) | 73.97 | 1.1 | | 6 | 23(1.9) | 15 | [-1] | [-10] | [-10] | -98 | -358 | RG | -1 | SmallLong | | (-1) | -9 | 1 | -25 | -20 | -1.9,0 | 61 | | 7 | May/29 | 9 | 68.79 | 72.36 | 76.15(-0.09) | 76.06(-0.39) | 75.62(-0.59) | 73.93 | 1.1 | | 6 | 22(2.6) | -5 | [-1] | [-9] | [-21] | -98 | -352 | RG | -1.7 | SmallLong? | | (-1) | -8 | -22 | -30 | -20 | -2.2,7 | 61 | | 8 | May/28 | 15 | 68.45 | 71.19 | 76.22(-0.03) | 76.36(-0.24) | 76.07(-0.24) | 75.22 | 1.6 | | 5 | 19(-10.2) | 10 | [-0] | [-3] | [-12] | -60 | -161 | RG | -1 | SmallLong? | | (-0) | -3 | -12 | -19 | -20 | -1.1,18 | 64 | | 9 | May/28 | 14 | 68.45 | 71.19 | 76.24(0.27) | 76.54(-0.07) | 76.25(0.05) | 75.93 | 1.7 | | 5 | 29(-6.5) | 35 | [3] | [3] | [-6] | -24 | -296 | CR | -0.3 | HoldShort | | (0) | 1 | -7 | -2 | -20 | -0.2,31 | 64 | | 10 | May/28 | 13 | 68.45 | 71.19 | 76.04(0.3) | 76.59(-0.07) | 76.21(-0.25) | 76.36 | 1.8 | | 5 | 36(-5.8) | 40 | [4] | [-1] | [-3] | -8 | -318 | DR | 0.1 | OpenShort | | (4) | -3 | -5 | -4 | -7 | 0.2,37 | 64 | | | | |
| 11 | May/28 | 12 | 68.45 | 71.19 | 75.81(0.34) | 76.64(-0.25) | 76.4(-0.12) | 76.66 | 1.9 | | 5 | 41(-4.6) | 45 | [4] | [-0] | [6] | -3 | -256 | UT | 0.1 | OpenLong | | (4) | -2 | 8 | -7 | 20 | 0.5,35 | 64 | | 12 | May/28 | 11 | 68.45 | 71.19 | 75.55(0.32) | 76.83(0.08) | 76.49(-0.21) | 76.17 | 1.8 | | 5 | 46(-4.5) | 30 | [4] | [1] | [-10] | -17 | -293 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -22 | -20 | 0.3,26 | 64 | | 13 | May/28 | 10 | 68.45 | 71.19 | 75.31(0.35) | 76.77(0.12) | 76.65(-0.23) | 76.14 | 1.8 | | 5 | 51(-3.9) | 25 | [4] | [1] | [-7] | 3 | -287 | CR | -0.2 | HoldShort | | (5) | -3 | 7 | -17 | -20 | 0.4,43 | 64 | | 14 | May/28 | 9 | 68.45 | 71.19 | 75.05(0.33) | 76.68(0.04) | 76.83(-0.19) | 75.71 | 1.7 | | 5 | 54(-3.5) | 15 | [4] | [1] | [-19] | 17 | -283 | CR | -0.5 | HoldShort? | | (4) | -2 | -27 | -12 | -20 | 0.3,59 | 64 | | 15 | May/27 | 15 | 68.31 | 69.98 | 74.8(0.45) | 76.65(0.29) | 76.98(0.13) | 77.31 | 2.1 | | 5 | 58(-1.4) | 40 | [6] | [7] | [0] | 48 | -72 | UT | 0.1 | OpenLong? | | (6) | 2 | 3 | -4 | 0 | 1,73 | 70 | | | | |
| 16 | May/27 | 14 | 68.31 | 69.98 | 74.47(0.38) | 76.43(0.24) | 76.88(-0.38) | 77.12 | 2.1 | | 5 | 59(0.6) | 30 | [5] | [0] | [2] | 53 | -107 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | -3 | 15 | 1,78 | 70 | | 17 | May/27 | 13 | 68.31 | 69.98 | 74.19(0.35) | 76.25(0.22) | 77.18(0.38) | 76.98 | 2 | | 5 | 59(1.2) | 35 | [4] | [10] | [0] | 54 | 131 | UT | -0.1 | OpenLong | | (5) | 5 | -1 | -9 | 20 | 1.1,76 | 70 | | 18 | May/27 | 12 | 68.31 | 69.98 | 73.93(0.34) | 76.08(0.18) | 76.89(0.46) | 77.02 | 2 | | 5 | 58(2.1) | 40 | [4] | [10] | [4] | 59 | 195 | UT | 0.1 | OpenLong | | (5) | 6 | 10 | -17 | 20 | 1.3,76 | 70 | | 19 | May/27 | 11 | 68.31 | 69.98 | 73.68(0.27) | 75.95(0.62) | 76.53(0.28) | 76.45 | 1.9 | | 5 | 55(1.7) | 15 | [3] | [11] | [-10] | 63 | 185 | CR | -0 | HoldShort | | (4) | 4 | -7 | -6 | -20 | 1.2,83 | 70 | | 20 | May/27 | 10 | 68.31 | 69.98 | 73.48(0.32) | 75.48(0.67) | 76.32(0.46) | 76.85 | 2 | | 5 | 54(3) | 15 | [4] | [13] | [-10] | 80 | 250 | CR | 0.2 | OpenShort | | (4) | 6 | -28 | 1 | -6 | 1.5,92 | 70 | | | | |
| 21 | May/27 | 9 | 68.31 | 69.98 | 73.25(0.35) | 74.98(0.96) | 75.97(0.86) | 78.58 | 2.4 | | 5 | 51(8.4) | 50 | [4] | [20] | [29] | 110 | 598 | UT | 1.2 | HoldLong? | | (6) | 11 | 52 | 9 | 20 | 2.5,97 | 70 | | 22 | May/26 | 15 | 67.71 | 68.62 | 73(0.18) | 74.27(0.58) | 75.33(0.07) | 75.55 | 2.1 | | 4 | 42(-4.6) | 15 | [2] | [7] | [2] | 80 | 187 | UT | 0.1 | HoldLong? | | (2) | 1 | 5 | -2 | 5 | 1.4,95 | 67 | | 23 | May/26 | 14 | 67.71 | 68.62 | 72.87(0.23) | 73.84(0.58) | 75.28(-0.1) | 75.24 | 2.1 | | 4 | 47(1.9) | 15 | [3] | [5] | [-1] | 77 | 81 | CR | -0 | OpenShort | | (2) | -1 | -2 | -7 | 5 | 1.4,92 | 67 | | 24 | May/26 | 13 | 67.71 | 68.62 | 72.7(0.25) | 73.41(0.63) | 75.36(0.96) | 75.37 | 2.1 | | 4 | 45(2.8) | 35 | [3] | [19] | [5] | 83 | 355 | UT | 0 | OpenLong | | (3) | 12 | 5 | -3 | 20 | 1.6,93 | 67 | | 25 | May/26 | 12 | 67.71 | 68.62 | 72.52(0.25) | 72.95(0.62) | 74.64(0.88) | 75.11 | 2 | | 4 | 42(3.1) | 35 | [3] | [18] | [4] | 86 | 329 | UT | 0.3 | OpenLong | | (3) | 11 | -4 | -4 | 20 | 1.7,93 | 67 | | | | |
| 26 | May/26 | 11 | 67.71 | 68.62 | 72.34(0.25) | 72.5(0.51) | 73.99(1.07) | 75.36 | 2.1 | | 4 | 39(4.7) | 50 | [3] | [19] | [19] | 99 | 436 | UT | 1 | OpenLong | | (4) | 14 | 1 | 37 | 20 | 2.1,96 | 67 | | 27 | May/26 | 10 | 67.71 | 68.62 | 72.16(0.23) | 72.13(0.49) | 73.21(1.11) | 75.32 | 2.1 | | 4 | 34(5.9) | 50 | [3] | [20] | [20] | 91 | 487 | UT | 1.7 | OpenLong | | (3) | 14 | -5 | 37 | 20 | 2.5,78 | 67 | | 28 | May/26 | 9 | 67.71 | 68.62 | 72(0.26) | 71.78(0.5) | 72.4(1.31) | 75.64 | 2.2 | | 4 | 29(9.9) | 50 | [3] | [22] | [52] | 99 | 580 | UT | 3.1 | OpenLong? | | (3) | 17 | 69 | 47 | 20 | 3.5,61 | 67 | | 29 | May/22 | 15 | 67.17 | 67.65 | 71.81(-0.06) | 71.42(-0.08) | 71.46(0.28) | 71.8 | 1.4 | | 3 | 19(-2.6) | 25 | [-1] | [4] | [7] | -13 | 132 | UR | 0.5 | SmallShort? | | (0) | 4 | -1 | 15 | 20 | -0,37 | 66 | | 30 | May/22 | 14 | 67.17 | 67.65 | 71.86(0.04) | 71.48(-0.04) | 71.26(0.34) | 71.85 | 1.4 | | 3 | 21(-1.1) | 35 | [1] | [5] | [9] | -19 | 47 | UT | 0.9 | OpenLong | | (-1) | 4 | 7 | 19 | 20 | -0,31 | 66 | | | | |
| 31 | May/22 | 13 | 67.17 | 67.65 | 71.83(-0.1) | 71.51(-0.3) | 71.02(-0.04) | 71.45 | 1.3 | | 3 | 22(-1) | 15 | [-1] | [-2] | [8] | -42 | 44 | RG | 0.6 | Wait | | (0) | -1 | 3 | 14 | 20 | -0.5,21 | 66 | | 32 | May/22 | 12 | 67.17 | 67.65 | 71.9(-0.13) | 71.72(-0.25) | 71.05(-0.14) | 71.29 | 1.3 | | 3 | 23(-1.6) | 20 | [-2] | [-3] | [5] | -57 | 21 | RG | 0.3 | Wait | | (-2) | -2 | 6 | 12 | 14 | -0.8,13 | 66 | | 33 | May/22 | 11 | 67.17 | 67.65 | 71.99(-0.18) | 71.9(-0.13) | 71.15(-0.32) | 70.94 | 1.2 | | 3 | 25(-0.3) | -0 | [-2] | [-5] | [-6] | -77 | -49 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -6 | -20 | -1.3,6 | 66 | | 34 | May/22 | 10 | 67.17 | 67.65 | 72.12(-0.18) | 71.99(-0.12) | 71.38(-0.44) | 70.79 | 1.1 | | 3 | 25(1.8) | -5 | [-2] | [-6] | [-9] | -85 | -110 | RG | -0.7 | Wait | | (-2) | -6 | 3 | -17 | -20 | -1.6,5 | 66 | | 35 | May/22 | 9 | 67.17 | 67.65 | 72.25(-0.1) | 72.08(-0.13) | 71.7(-0.43) | 70.62 | 1.1 | | 3 | 23(1.5) | -15 | [-1] | [-6] | [-19] | -94 | -238 | DT | -1.4 | OpenShort? | | (-3) | -6 | -18 | -25 | -20 | -2.1,9 | 66 | | | | |
| 36 | May/21 | 15 | 66.7 | 67.21 | 72.32(0.03) | 72.17(-0.03) | 72.01(-0.54) | 71.61 | 1.5 | | 3 | 22(-2.7) | 10 | [0] | [-6] | [-9] | -58 | -264 | DR | -0.6 | OpenShort? | | (-0) | -7 | -3 | -25 | -20 | -1,17 | 61 | | 37 | May/21 | 14 | 66.7 | 67.21 | 72.3(0.1) | 72.19(-0.04) | 72.4(-0.35) | 71.78 | 1.5 | | 3 | 25(-4) | 5 | [1] | [-3] | [-8] | -34 | -257 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -20 | -20 | -0.6,31 | 61 | | 38 | May/21 | 13 | 66.7 | 67.21 | 72.23(0.15) | 72.22(0.02) | 72.66(0.07) | 72.08 | 1.6 | | 3 | 29(-1.6) | 15 | [2] | [3] | [-7] | -18 | -152 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -26 | -14 | -0.2,37 | 61 | | 39 | May/21 | 12 | 66.7 | 67.21 | 72.12(0.13) | 72.2(-0.05) | 72.61(0.21) | 72.39 | 1.7 | | 3 | 30(-2.4) | 30 | [2] | [4] | [2] | 18 | -38 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -6 | 20 | 0.3,60 | 61 | | 40 | May/21 | 11 | 66.7 | 67.21 | 72.03(0.14) | 72.23(0.1) | 72.46(0.17) | 72.17 | 1.7 | | 3 | 33(-2.6) | 15 | [2] | [5] | [-9] | 25 | -81 | CR | -0.3 | HoldShort | | (2) | 2 | -25 | 10 | -20 | 0.1,72 | 61 | | | | |
| 41 | May/21 | 10 | 66.7 | 67.21 | 71.93(0.26) | 72.16(0.1) | 72.34(0.5) | 73.58 | 2.1 | | 3 | 35(-1.9) | 50 | [3] | [9] | [16] | 61 | 98 | UT | 1.1 | OpenLong | | (3) | 6 | 9 | 21 | 20 | 1.4,76 | 61 | | 42 | May/21 | 9 | 66.7 | 67.21 | 71.74(0.27) | 72.16(-0) | 71.98(0.28) | 73.07 | 1.9 | | 3 | 37(-1.6) | 50 | [3] | [6] | [16] | 36 | -5 | UT | 0.9 | OpenLong? | | (3) | 4 | 22 | 9 | 20 | 1.1,58 | 61 | | 43 | May/20 | 15 | 66.17 | 66.55 | 71.55(0.19) | 72.08(-0.23) | 71.78(-0.02) | 71.84 | 1.7 | | 3 | 39(-23.4) | 35 | [2] | [0] | [2] | -4 | -155 | UT | 0 | OpenLong? | | (3) | -0 | 4 | -7 | 20 | 0.2,41 | 52 | | 44 | May/20 | 14 | 66.17 | 66.55 | 71.41(0.54) | 72.25(-0.25) | 71.8(-0.28) | 71.64 | 1.7 | | 3 | 62(-14.2) | 50 | [7] | [-2] | [-2] | -2 | -576 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -12 | -10 | 0.1,46 | 52 | | 45 | May/20 | 13 | 66.17 | 66.55 | 71.02(0.52) | 72.43(-0.06) | 72(0.03) | 71.56 | 1.6 | | 3 | 76(-11.9) | 40 | [7] | [3] | [-9] | 8 | -426 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -10 | -20 | 0.2,53 | 52 | | | | |
| 46 | May/20 | 12 | 66.17 | 66.55 | 70.65(0.57) | 72.47(0.09) | 71.98(-0.29) | 71.8 | 1.7 | | 3 | 88(-9.5) | 25 | [7] | [0] | [-10] | 18 | -478 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -13 | -20 | 0.4,58 | 52 | | 47 | May/20 | 11 | 66.17 | 66.55 | 70.25(0.61) | 72.41(0.24) | 72.19(-0.27) | 72.05 | 1.8 | | 3 | 98(-7.7) | 20 | [8] | [1] | [-7] | 33 | -417 | CR | -0 | HoldShort | | (8) | -3 | 2 | -5 | -20 | 0.6,68 | 52 | | 48 | May/20 | 10 | 66.17 | 66.55 | 69.82(0.62) | 72.24(0.28) | 72.38(-0.44) | 71.92 | 1.7 | | 3 | 105(-5.6) | 15 | [8] | [-0] | [-10] | 37 | -423 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | 12 | -20 | 0.6,72 | 52 | | 49 | May/20 | 9 | 66.17 | 66.55 | 69.39(0.67) | 72.04(0.3) | 72.7(-0.21) | 72.69 | 2 | | 3 | 111(-4.1) | 50 | [9] | [3] | [11] | 57 | -236 | UT | -0 | OpenLong? | | (9) | -3 | 23 | 19 | 5 | 0.9,84 | 52 | | 50 | May/19 | 15 | 65.6 | 65.84 | 68.93(0.63) | 71.83(0.19) | 72.85(-0.16) | 71.42 | 1.7 | | 3 | 115(-0.9) | 15 | [8] | [2] | [-12] | 48 | -301 | CR | -0.4 | HoldShort? | | (8) | -2 | -25 | 16 | -20 | 0.7,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|