|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $60.7900 One month high (close): $75.6800
APTV Daily Change: 5.27% Daily StdDev 7.88% APTV EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $75.68(5.27%) | Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 67.71 | 68.62 | 73(0.18) | 74.27(0.58) | 75.33(0.07) | 75.55 | 2.1 | | 4 | 49(2.1) | 15 | [2] | [7] | [2] | 80 | 187 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -2 | 5 | 1.4,95 | 67 | Sample size 43 Avg positive next hour return: 0.64%(28%) Avg negative next hour return: -3.91%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.27(hourly_sma_10 -1.69%) 73(hourly_sma_20 -3.38%) 68.62(daily_ema_10 -9.17%) 67.71(daily_ema_20 -10.38%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 67.71 | 68.62 | 72.87(0.23) | 73.84(0.58) | 75.28(-0.1) | 75.24 | 2.1 | | 4 | 47(1.9) | 15 | [3] | [5] | [-1] | 77 | 81 | CR | -0 | OpenShort | | (2) | -1 | -2 | -7 | 5 | 1.4,92 | 67 | | 3 | May/26 | 13 | 67.71 | 68.62 | 72.7(0.25) | 73.41(0.63) | 75.36(0.96) | 75.37 | 2.1 | | 4 | 45(2.8) | 35 | [3] | [19] | [5] | 83 | 355 | UT | 0 | OpenLong | | (3) | 12 | 5 | -3 | 20 | 1.6,93 | 67 | | 4 | May/26 | 12 | 67.71 | 68.62 | 72.52(0.25) | 72.95(0.62) | 74.64(0.88) | 75.11 | 2 | | 4 | 42(3.1) | 35 | [3] | [18] | [4] | 86 | 329 | UT | 0.3 | OpenLong | | (3) | 11 | -4 | -4 | 20 | 1.7,93 | 67 | | 5 | May/26 | 11 | 67.71 | 68.62 | 72.34(0.25) | 72.5(0.51) | 73.99(1.07) | 75.36 | 2.1 | | 4 | 39(4.7) | 50 | [3] | [19] | [19] | 99 | 435 | UT | 1 | OpenLong | | (4) | 14 | 1 | 37 | 20 | 2.1,96 | 67 | | | | |
| 6 | May/26 | 10 | 67.71 | 68.62 | 72.16(0.23) | 72.13(0.49) | 73.21(1.11) | 75.32 | 2.1 | | 4 | 34(5.9) | 50 | [3] | [20] | [20] | 91 | 487 | UT | 1.7 | OpenLong | | (3) | 14 | -5 | 37 | 20 | 2.5,78 | 67 | | 7 | May/26 | 9 | 67.71 | 68.62 | 72(0.26) | 71.78(0.5) | 72.4(1.31) | 75.64 | 2.2 | | 4 | 29(9.9) | 50 | [3] | [22] | [52] | 99 | 580 | UT | 3.1 | OpenLong? | | (3) | 17 | 69 | 47 | 20 | 3.5,61 | 67 | | 8 | May/22 | 15 | 67.17 | 67.65 | 71.81(-0.06) | 71.42(-0.08) | 71.46(0.28) | 71.8 | 1.4 | | 3 | 19(-2.6) | 25 | [-1] | [4] | [7] | -13 | 132 | UR | 0.5 | SmallShort? | | (0) | 4 | -1 | 15 | 20 | -0,37 | 66 | | 9 | May/22 | 14 | 67.17 | 67.65 | 71.86(0.04) | 71.48(-0.04) | 71.26(0.34) | 71.85 | 1.4 | | 3 | 21(-1.1) | 35 | [1] | [5] | [9] | -19 | 47 | UT | 0.9 | OpenLong | | (-1) | 4 | 7 | 19 | 20 | -0,31 | 66 | | 10 | May/22 | 13 | 67.17 | 67.65 | 71.83(-0.1) | 71.51(-0.3) | 71.02(-0.04) | 71.45 | 1.3 | | 3 | 22(-1) | 15 | [-1] | [-2] | [8] | -42 | 43 | RG | 0.6 | Wait | | (0) | -1 | 3 | 14 | 20 | -0.5,21 | 66 | | | | |
| 11 | May/22 | 12 | 67.17 | 67.65 | 71.9(-0.13) | 71.72(-0.25) | 71.05(-0.14) | 71.29 | 1.3 | | 3 | 23(-1.6) | 20 | [-2] | [-3] | [5] | -57 | 21 | RG | 0.3 | Wait | | (-2) | -2 | 6 | 12 | 14 | -0.8,13 | 66 | | 12 | May/22 | 11 | 67.17 | 67.65 | 71.99(-0.18) | 71.9(-0.13) | 71.15(-0.32) | 70.94 | 1.2 | | 3 | 25(-0.3) | -0 | [-2] | [-5] | [-6] | -77 | -49 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -6 | -20 | -1.3,6 | 66 | | 13 | May/22 | 10 | 67.17 | 67.65 | 72.12(-0.18) | 71.99(-0.12) | 71.38(-0.44) | 70.79 | 1.1 | | 3 | 25(1.8) | -5 | [-2] | [-6] | [-9] | -85 | -110 | RG | -0.7 | Wait | | (-2) | -6 | 3 | -17 | -20 | -1.6,5 | 66 | | 14 | May/22 | 9 | 67.17 | 67.65 | 72.25(-0.1) | 72.08(-0.13) | 71.7(-0.43) | 70.62 | 1.1 | | 3 | 23(1.5) | -15 | [-1] | [-6] | [-19] | -94 | -237 | DT | -1.4 | OpenShort? | | (-3) | -6 | -18 | -25 | -20 | -2.1,9 | 66 | | 15 | May/21 | 15 | 66.7 | 67.21 | 72.32(0.03) | 72.17(-0.03) | 72.01(-0.54) | 71.61 | 1.5 | | 3 | 22(-2.7) | 10 | [0] | [-6] | [-9] | -58 | -263 | DR | -0.6 | OpenShort? | | (-0) | -7 | -3 | -25 | -20 | -1,17 | 61 | | | | |
| 16 | May/21 | 14 | 66.7 | 67.21 | 72.3(0.1) | 72.19(-0.04) | 72.4(-0.35) | 71.78 | 1.5 | | 3 | 25(-4) | 5 | [1] | [-3] | [-8] | -34 | -256 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -20 | -20 | -0.6,31 | 61 | | 17 | May/21 | 13 | 66.7 | 67.21 | 72.23(0.15) | 72.22(0.02) | 72.66(0.07) | 72.08 | 1.6 | | 3 | 29(-1.6) | 15 | [2] | [3] | [-7] | -18 | -152 | CR | -0.6 | HoldShort | | (2) | 1 | -6 | -26 | -14 | -0.2,37 | 61 | | 18 | May/21 | 12 | 66.7 | 67.21 | 72.12(0.13) | 72.2(-0.05) | 72.61(0.21) | 72.39 | 1.7 | | 3 | 30(-2.4) | 30 | [2] | [4] | [2] | 18 | -37 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -6 | 20 | 0.3,60 | 61 | | 19 | May/21 | 11 | 66.7 | 67.21 | 72.03(0.14) | 72.23(0.1) | 72.46(0.17) | 72.17 | 1.7 | | 3 | 33(-2.6) | 15 | [2] | [5] | [-9] | 25 | -81 | CR | -0.3 | HoldShort | | (2) | 2 | -25 | 10 | -20 | 0.1,72 | 61 | | 20 | May/21 | 10 | 66.7 | 67.21 | 71.93(0.26) | 72.16(0.1) | 72.34(0.5) | 73.58 | 2.1 | | 3 | 35(-1.9) | 50 | [3] | [9] | [16] | 61 | 98 | UT | 1.1 | OpenLong | | (3) | 6 | 9 | 21 | 20 | 1.4,76 | 61 | | | | |
| 21 | May/21 | 9 | 66.7 | 67.21 | 71.74(0.27) | 72.16(-0) | 71.98(0.28) | 73.07 | 1.9 | | 3 | 37(-1.6) | 50 | [3] | [6] | [17] | 36 | -4 | UT | 0.9 | OpenLong? | | (3) | 4 | 22 | 9 | 20 | 1.1,58 | 61 | | 22 | May/20 | 15 | 66.17 | 66.55 | 71.55(0.19) | 72.08(-0.23) | 71.78(-0.02) | 71.84 | 1.7 | | 3 | 39(-23.4) | 35 | [2] | [0] | [2] | -4 | -154 | UT | 0 | OpenLong? | | (3) | -0 | 4 | -7 | 20 | 0.2,41 | 52 | | 23 | May/20 | 14 | 66.17 | 66.55 | 71.41(0.54) | 72.25(-0.25) | 71.8(-0.28) | 71.64 | 1.7 | | 3 | 62(-14.2) | 50 | [7] | [-2] | [-2] | -2 | -575 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -12 | -10 | 0.1,46 | 52 | | 24 | May/20 | 13 | 66.17 | 66.55 | 71.02(0.52) | 72.43(-0.06) | 72(0.03) | 71.56 | 1.6 | | 3 | 76(-11.9) | 40 | [7] | [3] | [-9] | 8 | -424 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -10 | -20 | 0.2,53 | 52 | | 25 | May/20 | 12 | 66.17 | 66.55 | 70.65(0.57) | 72.47(0.09) | 71.98(-0.29) | 71.8 | 1.7 | | 3 | 88(-9.5) | 25 | [7] | [0] | [-10] | 18 | -476 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -13 | -20 | 0.4,58 | 52 | | | | |
| 26 | May/20 | 11 | 66.17 | 66.55 | 70.25(0.61) | 72.41(0.24) | 72.19(-0.27) | 72.05 | 1.8 | | 3 | 98(-7.7) | 20 | [8] | [1] | [-7] | 33 | -415 | CR | -0 | HoldShort | | (8) | -3 | 2 | -5 | -20 | 0.6,68 | 52 | | 27 | May/20 | 10 | 66.17 | 66.55 | 69.82(0.62) | 72.24(0.28) | 72.38(-0.44) | 71.92 | 1.7 | | 3 | 105(-5.6) | 10 | [8] | [-0] | [-14] | 37 | -421 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | -12 | -20 | 0.6,72 | 52 | | 28 | May/20 | 9 | 66.17 | 66.55 | 69.39(0.67) | 72.04(0.3) | 72.7(-0.21) | 72.69 | 2 | | 3 | 111(-4.1) | 50 | [9] | [3] | [7] | 57 | -234 | UT | -0 | OpenLong? | | (9) | -3 | 23 | -7 | 5 | 0.9,84 | 52 | | 29 | May/19 | 15 | 65.6 | 65.84 | 68.93(0.63) | 71.83(0.19) | 72.85(-0.16) | 71.42 | 1.7 | | 3 | 115(-0.9) | 5 | [8] | [2] | [-17] | 48 | -300 | CR | -0.4 | HoldShort? | | (8) | -2 | -25 | -13 | -20 | 0.7,80 | 46 | | 30 | May/19 | 14 | 65.6 | 65.84 | 68.5(0.75) | 71.7(0.43) | 72.97(0.47) | 72.85 | 2.1 | | 3 | 116(-2.6) | 50 | [10] | [12] | [-0] | 74 | 12 | UT | -0 | OpenLong | | (10) | 6 | -3 | -5 | 19 | 1.1,96 | 46 | | | | |
| 31 | May/19 | 13 | 65.6 | 65.84 | 67.99(0.83) | 71.4(0.55) | 72.63(0.75) | 73.04 | 2.2 | | 3 | 119(-0.5) | 50 | [11] | [17] | [1] | 78 | 104 | UT | 0.1 | HoldLong | | (10) | 10 | -8 | -3 | 20 | 1.2,98 | 46 | | 32 | May/19 | 12 | 65.6 | 65.84 | 67.43(0.9) | 71.01(0.61) | 72.09(1.01) | 73.51 | 2.3 | | 3 | 119(1.2) | 50 | [12] | [21] | [10] | 88 | 256 | UT | 0.3 | OpenLong | | (12) | 13 | 1 | 2 | 20 | 1.5,100 | 46 | | 33 | May/19 | 11 | 65.6 | 65.84 | 66.83(0.96) | 70.58(1.38) | 71.37(0.8) | 73.45 | 2.3 | | 3 | 118(3.2) | 50 | [12] | [23] | [9] | 90 | 237 | UT | 0.5 | OpenLong | | (12) | 10 | 26 | 3 | -4 | 1.6,100 | 46 | | 34 | May/19 | 10 | 65.6 | 65.84 | 66.19(0.88) | 69.62(1.14) | 70.8(0.53) | 71.99 | 1.9 | | 3 | 115(-0.2) | 50 | [11] | [18] | [6] | 87 | 143 | UT | 0.3 | HoldLong | | (12) | 7 | 15 | 2 | 3 | 1.5,99 | 46 | | 35 | May/19 | 9 | 65.6 | 65.84 | 65.61(0.92) | 68.83(1.09) | 70.43(0.38) | 71.16 | 1.6 | | 3 | 115(-1.7) | 50 | [12] | [16] | [5] | 82 | 35 | UT | 0.2 | HoldLong? | | (11) | 5 | 15 | -4 | 12 | 1.4,97 | 46 | | | | |
| 36 | May/18 | 15 | 65.03 | 65.36 | 65.01(0.95) | 68.09(1.01) | 70.16(0.33) | 70.33 | 1.5 | | 3 | 117(4.1) | 50 | [12] | [15] | [3] | 80 | -41 | UT | 0 | OpenLong? | | (12) | 4 | 7 | -7 | 18 | 1.3,97 | 55 | | 37 | May/18 | 14 | 65.03 | 65.36 | 64.4(0.73) | 67.41(1) | 69.93(0.2) | 69.93 | 1.4 | | 3 | 113(4.5) | 45 | [9] | [12] | [-1] | 82 | 185 | CR | 0 | OpenShort | | (13) | 3 | -12 | -8 | 20 | 1.4,97 | 55 | | 38 | May/18 | 13 | 65.03 | 65.36 | 63.93(0.78) | 66.75(1.1) | 69.79(1.97) | 70.59 | 1.6 | | 3 | 108(8.4) | 50 | [10] | [36] | [16] | 95 | 760 | UT | 0.2 | OpenLong | | (11) | 25 | 9 | -5 | 20 | 1.8,100 | 55 | | 39 | May/18 | 12 | 65.03 | 65.36 | 63.44(0.73) | 66.03(1.11) | 68.44(1.78) | 70.12 | 1.5 | | 3 | 100(9.5) | 50 | [9] | [33] | [15] | 100 | 771 | UT | 0.5 | HoldLong | | (10) | 23 | 5 | -10 | 20 | 2,100 | 55 | | 40 | May/18 | 11 | 65.03 | 65.36 | 62.98(0.71) | 65.3(1.1) | 67.24(1.86) | 69.85 | 1.4 | | 3 | 90(12.1) | 50 | [9] | [34] | [25] | 105 | 850 | UT | 0.8 | HoldLong | | (10) | 24 | 13 | 9 | 20 | 2.2,100 | 55 | | | | |
| 41 | May/18 | 10 | 65.03 | 65.36 | 62.54(0.61) | 64.59(1.16) | 66.01(1.73) | 69.17 | 1.2 | | 3 | 78(13) | 50 | [8] | [33] | [21] | 111 | 882 | UT | 1.2 | HoldLong | | (9) | 22 | -1 | 9 | 20 | 2.5,98 | 55 | | 42 | May/18 | 9 | 65.03 | 65.36 | 62.16(0.5) | 63.85(1.23) | 64.89(1.87) | 69.22 | 1.2 | | 3 | 65(17.8) | 50 | [6] | [35] | [65] | 129 | 1101 | UT | 1.9 | HoldLong? | | (8) | 24 | 108 | 18 | 20 | 3.2,99 | 55 | | 43 | May/15 | 15 | 64.5 | 64.72 | 61.85(0.03) | 63.08(0.51) | 63.7(0.14) | 63.85 | -0.2 | | 0 | 47(-6.1) | -25 | [0] | [5] | [-3] | 79 | 327 | CR | 0.1 | OpenShort? | | (1) | 2 | -5 | 3 | -20 | 1.2,99 | 49 | | 44 | May/15 | 14 | 64.5 | 64.72 | 61.83(-0.08) | 62.76(0.59) | 63.61(0.39) | 64.11 | -0.1 | | 0 | 53(-3) | -10 | [-1] | [8] | [7] | 83 | 549 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 7 | 20 | 1.3,100 | 49 | | 45 | May/15 | 13 | 64.5 | 64.72 | 61.88(-0.14) | 62.39(0.73) | 63.37(0.33) | 63.71 | -0.2 | | 0 | 56(-3.5) | -25 | [-2] | [8] | [2] | 74 | 525 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 9 | -6 | 1,99 | 49 | | | | |
| 46 | May/15 | 12 | 64.5 | 64.72 | 61.97(-0.15) | 61.94(0.89) | 63.16(0.56) | 63.53 | -0.3 | | 0 | 60(-4.7) | -5 | [-2] | [12] | [3] | 69 | 537 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 14 | -11 | 0.8,99 | 49 | | 47 | May/15 | 11 | 64.5 | 64.72 | 62.06(-0.22) | 61.39(0.45) | 62.81(0.57) | 63.29 | -0.4 | | 0 | 65(-4.7) | -0 | [-3] | [9] | [11] | 61 | 557 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 16 | 20 | 0.6,96 | 49 | | 48 | May/15 | 10 | 64.5 | 64.72 | 62.2(-0.22) | 61.12(0.44) | 62.45(0.86) | 63.39 | -0.3 | | 0 | 69(-5.1) | 15 | [-3] | [13] | [19] | 48 | 625 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 16 | 20 | 0.5,85 | 49 | | 49 | May/15 | 9 | 64.5 | 64.72 | 62.33(-0.3) | 60.85(0.31) | 61.92(0.81) | 62.9 | -0.5 | | 0 | 74(-5.4) | 15 | [-4] | [11] | [16] | 26 | 594 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 9 | 20 | 0.2,71 | 49 | | 50 | May/14 | 15 | 64.5 | 64.89 | 62.52(-0.33) | 60.66(0.29) | 61.42(1.17) | 62.71 | -0.5 | | 1 | 80(-0.2) | 25 | [-4] | [15] | [21] | 14 | 659 | UR | 0.5 | SmallShort? | | (-4) | 15 | 20 | 5 | 20 | 0.1,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|