Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 12 2020



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 APTVHourly  Intraday  $91.52  $91.51  0.82%  -0.02%  0.8%  1  $-0.46%  0.23%-0.39%Chart
  2 20200212 MCHPHourly  Intraday  $110.33  $109.76  1.34%  -0.52%  0.82%  1  $-1.42%  0.24%-0.33%Chart
  3 20191206 MCHIHourly  Intraday  $0  $60.5  -100%  100.82%  0.82%  1.1  2.66%  0.27%-0.31%Chart
  4 20191028 ABTHourly  Intraday  $0  $82.66  -100%  101.24%  1.24%  1.2  $-0.53%  0.26%-0.31%Chart
  5 20190904 EWPHourly  Intraday  $0  $26.95  -100%  101.09%  1.09%  0.8  2.34%  0.26%-0.4%Chart
 
  6 20190808 XLUHourly  Intraday  $0  $60.8  -100%  101.03%  1.03%  1.2  0.44%  0.22%-0.3%Chart
  7 20190618 IWNHourly  Intraday  $0  $119.31  -100%  101.14%  1.14%  1.1  $-1.49%  0.18%-0.4%Chart
  8 20190612 DALHourly  Intraday  $0  $55.45  -100%  101.04%  1.04%  1.2  1.64%  0.18%-0.33%Chart
  9 20180717 QCOMHourly  Intraday  $0  $57.09  -100%  100.96%  0.96%  1.2  $-0.1%  0.18%-0.42%Chart
  10 20180709 INDAHourly  Intraday  $0  $33.74  -100%  101.23%  1.23%  0.8  0.06%  0.27%-0.32%Chart
 
  11 20180416 SPLVHourly  Intraday  $0  $47.21  -100%  100.96%  0.96%  1.1  $-0.78%  0.26%-0.35%Chart
  12 20180305 ADMHourly  Intraday  $0  $42.72  -100%  101.23%  1.23%  1.2  4.24%  0.26%-0.34%Chart
  13 20180226 SNSRHourly  Intraday  $0  $20.71  -100%  101.12%  1.12%  1  $-1.98%  0.24%-0.36%Chart
  14 20170726 PSAHourly  Intraday  $0  $210.06  -100%  101.13%  1.13%  1.2  $-3.73%  0.22%-0.32%Chart
  15 20170712 VGKHourly  Intraday  $0  $55.71  -100%  100.85%  0.85%  0.9  1.18%  0.2%-0.36%Chart
 
  16 20170510 FXIHourly  Intraday  $0  $38.68  -100%  100.99%  0.99%  1.2  0.62%  0.21%-0.39%Chart
  17 20170504 TBTHourly  Intraday  $0  $38.5  -100%  101.05%  1.05%  1  1.12%  0.24%-0.33%Chart
  18 20170410 IYTHourly  Intraday  $0  $165.08  -100%  100.78%  0.78%  0.9  $-2.66%  0.2%-0.41%Chart
  19 20170407 BAHourly  Intraday  $0  $171.26  -100%  100.83%  0.83%  1  0.1%  0.22%-0.39%Chart
  20 20170105 BWXHourly  Intraday  $0  $26.03  -100%  101.13%  1.13%  1.1  0.23%  0.23%-0.3%Chart
 
  21 20161004 JPMHourly  Intraday  $0  $63.14  -100%  100.86%  0.86%  0.9  2.57%  0.21%-0.32%Chart
  22 20160919 NEEHourly  Intraday  $0  $31.19  -100%  101.17%  1.17%  1  1.19%  0.23%-0.48%Chart
  23 20160915 ALNYHourly  Intraday  $0  $74.33  -100%  100.99%  0.99%  1.1  3.71%  0.22%-0.43%Chart
  24 20160831 SDOWHourly  Intraday  $0  $208.19  -100%  101.07%  1.07%  1  $-1.59%  0.25%-0.44%Chart
  25 20160829 LSTRHourly  Intraday  $0  $69.54  -100%  101.02%  1.02%  1.2  $-0.09%  0.22%-0.33%Chart
 
  26 20160603 HYXUHourly  Intraday  $0  $48.02  -100%  101.09%  1.09%  1.1  $-0.52%  0.19%-0.47%Chart
  27 20160225 GILDHourly  Intraday  $0  $82.2  -100%  100.9%  0.9%  1.2  $-2.58%  0.26%-0.36%Chart
  28 20150921 XLYHourly  Intraday  $0  $76.12  -100%  100.87%  0.87%  0.8  $-4.69%  0.26%-0.33%Chart
  29 20150818 PNCHourly  Intraday  $0  $91.06  -100%  100.97%  0.97%  0.9  $-13.28%  0.21%-0.41%Chart
  30 20150521 SNYHourly  Intraday  $0  $51.25  -100%  100.99%  0.99%  0.8  $-3.59%  0.18%-0.35%Chart
 
  31 20150423 FISVHourly  Intraday  $0  $39.87  -100%  101.01%  1.01%  1  $-2.68%  0.28%-0.34%Chart
  32 20150406 SWKHourly  Intraday  $0  $96.64  -100%  101.08%  1.08%  1.2  $-0.71%  0.25%-0.4%Chart
  33 20150204 TJXHourly  Intraday  $0  $31.91  -100%  100.85%  0.85%  0.8  0.98%  0.19%-0.32%Chart
  34 20150129 EXPEHourly  Intraday  $0  $83.31  -100%  100.82%  0.82%  0.8  1.65%  0.2%-0.31%Chart
  35 20140502 CVSHourly  Intraday  $0  $66.85  -100%  101.05%  1.05%  1.1  3.28%  0.18%-0.33%Chart
 
  36 20121129 OIHHourly  Intraday  $0  $770.2  -100%  100.92%  0.92%  0.8  1.09%  0.26%-0.39%Chart
  37 20121003 PPLHourly  Intraday  $0  $29.19  -100%  100.79%  0.79%  1  0.38%  0.24%-0.43%Chart
  38 20110819 AZOHourly  Intraday  $0  $291.42  -100%  100.78%  0.78%  1  3.39%  0.27%-0.48%Chart
  39 20110311 DGXHourly  Intraday  $0  $57.39  -100%  101.06%  1.06%  1.2  $-6.36%  0.25%-0.4%Chart
 
Total return: 38.53%
Avg positive open return: 1.08(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 101(95%)   Avg negative intraday return: -0.27(5%)
Avg positive next week return: 1.64(51%)   Avg negative next week return: -2.59(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA