Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 11 2019



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191111 APTVHourly  Intraday  $0  $96.05  -100%  99.14%  -0.86%  1.3  $-3.88%  0.09%3.46%Chart
  2 20190909 QCOMHourly  Intraday  $0  $78.16  -100%  99.11%  -0.89%  1.2  $-0.12%  0.1%2.65%Chart
  3 20190719 NVDAHourly  Intraday  $0  $42.11  -100%  98.98%  -1.02%  1  3.94%  0.1%2.91%Chart
  4 20190506 FASHourly  Intraday  $0  $73.43  -100%  98.79%  -1.21%  1.2  $-10.42%  0.07%2.85%Chart
  5 20190304 ROPHourly  Intraday  $0  $320.93  -100%  99.17%  -0.83%  1  0.69%  0.1%3.03%Chart
 
  6 20190225 SPOTHourly  Intraday  $0  $149.33  -100%  98.77%  -1.23%  1.3  $-6.76%  0.11%2.91%Chart
  7 20190219 MRTXHourly  Intraday  $0  $71.78  -100%  98.84%  -1.16%  1  5.41%  0.1%3.26%Chart
  8 20190201 TCEHYHourly  Intraday  $0  $44.26  -100%  99.22%  -0.78%  1.3  $-0.07%  0.09%2.86%Chart
  9 20190128 ROBTHourly  Intraday  $0  $28.6  -100%  98.79%  -1.21%  1.2  2.94%  0.11%3.01%Chart
  10 20181108 MDBHourly  Intraday  $0  $81.35  -100%  99.09%  -0.91%  1.3  $-2.59%  0.11%4.29%Chart
 
  11 20180905 BLHourly  Intraday  $0  $52.64  -100%  98.84%  -1.16%  1.2  4.29%  0.08%3.24%Chart
  12 20180621 EWHourly  Intraday  $0  $50.73  -100%  98.89%  -1.11%  1.1  $-3.59%  0.08%2.93%Chart
  13 20180618 AGNHourly  Intraday  $0  $169.42  -100%  99.16%  -0.84%  1.3  $-0.28%  0.08%2.79%Chart
  14 20180607 CHGGHourly  Intraday  $0  $28.16  -100%  98.81%  -1.19%  1.1  2.24%  0.11%3.79%Chart
  15 20180518 OXYHourly  Intraday  $0  $81.86  -100%  99.14%  -0.86%  1.4  $-3.54%  0.1%3.07%Chart
 
  16 20180427 PSXHourly  Intraday  $0  $108.02  -100%  98.95%  -1.05%  1.1  3.84%  0.07%3.95%Chart
  17 20180129 TNXPHourly  Intraday  $0  $406  -100%  99.02%  -0.98%  1.1  $-13.55%  0.1%3.94%Chart
  18 20180124 BOTZHourly  Intraday  $0  $27.14  -100%  99.12%  -0.88%  1.2  $-2.47%  0.11%3.63%Chart
  19 20180123 CATHourly  Intraday  $0  $165.43  -100%  99.15%  -0.85%  1.1  $-3.35%  0.1%2.96%Chart
  20 20180116 FDXHourly  Intraday  $0  $269.58  -100%  99.16%  -0.84%  1.3  0.91%  0.07%3.01%Chart
 
  21 20171228 UNPHourly  Intraday  $0  $131.63  -100%  99.12%  -0.88%  1.3  1.78%  0.07%3.12%Chart
  22 20171221 BAHourly  Intraday  $0  $287.9  -100%  99.04%  -0.96%  1.1  $-0.04%  0.08%2.89%Chart
  23 20171201 MELIHourly  Intraday  $0  $272.78  -100%  99.19%  -0.81%  1.3  1.3%  0.11%3.13%Chart
  24 20171005 LRCXHourly  Intraday  $0  $178.4  -100%  98.81%  -1.19%  1  2.28%  0.11%2.82%Chart
  25 20170803 NEMHourly  Intraday  $0  $36.59  -100%  99.24%  -0.76%  1  $-0.41%  0.08%3.52%Chart
 
  26 20170726 NTAPHourly  Intraday  $0  $43.15  -100%  99.11%  -0.89%  1  $-2.14%  0.09%3.45%Chart
  27 20170719 SQHourly  Intraday  $0  $26.36  -100%  99.14%  -0.86%  1.4  3.6%  0.11%2.76%Chart
  28 20170503 JDHourly  Intraday  $0  $35.15  -100%  99.15%  -0.85%  1.1  11.86%  0.11%2.88%Chart
  29 20170227 KMBHourly  Intraday  $0  $132.63  -100%  99.23%  -0.77%  1.2  0.53%  0.1%2.83%Chart
  30 20170216 AGNHourly  Intraday  $0  $238.33  -100%  99.04%  -0.96%  1.2  $-0.35%  0.1%3.74%Chart
 
  31 20161222 HLTHourly  Intraday  $0  $82.35  -100%  98.99%  -1.01%  1  $-0.91%  0.1%2.89%Chart
  32 20160906 SOXLHourly  Intraday  $0  $43.55  -100%  99.16%  -0.84%  1  $-10.84%  0.07%3.82%Chart
  33 20160727 MSFTHourly  Intraday  $0  $53.11  -100%  99%  -1%  1.2  1.39%  0.09%3.08%Chart
  34 20160721 FASHourly  Intraday  $0  $27.59  -100%  98.83%  -1.17%  1  2.08%  0.07%2.63%Chart
  35 20160601 TTWOHourly  Intraday  $0  $38.5  -100%  98.95%  -1.05%  1.2  3.01%  0.08%2.87%Chart
 
  36 20160428 DFSHourly  Intraday  $0  $56.68  -100%  99.14%  -0.86%  1.2  $-3.26%  0.11%3.38%Chart
  37 20160428 MPCHourly  Intraday  $0  $37.53  -100%  99.06%  -0.94%  1.1  $-11.93%  0.11%3.02%Chart
  38 20160428 MSHourly  Intraday  $0  $25.61  -100%  98.91%  -1.09%  1  $-3.89%  0.08%2.78%Chart
  39 20160428 CHourly  Intraday  $0  $44.44  -100%  98.84%  -1.16%  1  $-5.35%  0.07%3.09%Chart
  40 20160314 DGXHourly  Intraday  $0  $69.85  -100%  98.77%  -1.23%  1.2  0.24%  0.07%2.87%Chart
 
  41 20160310 VLOHourly  Intraday  $0  $64.18  -100%  99.04%  -0.96%  1.3  0%  0.11%3.09%Chart
  42 20151030 TRVHourly  Intraday  $0  $104.2  -100%  98.78%  -1.22%  1  0.19%  0.11%3.45%Chart
  43 20151030 DISHourly  Intraday  $0  $107.93  -100%  98.87%  -1.13%  1.1  1.7%  0.11%3.05%Chart
  44 20140827 NFLXHourly  Intraday  $0  $67.81  -100%  99.03%  -0.97%  1  $-0.43%  0.1%2.95%Chart
  45 20140530 ILMNHourly  Intraday  $0  $158.25  -100%  98.99%  -1.01%  1.2  6.76%  0.11%3.92%Chart
 
  46 20130412 DVAXHourly  Intraday  $0  $24  -100%  98.97%  -1.03%  1.2  $-0.42%  0.08%3.8%Chart
  47 20120209 FXIHourly  Intraday  $0  $40.09  -100%  99.23%  -0.77%  1  0.57%  0.07%2.6%Chart
  48 20120120 SBACHourly  Intraday  $0  $44.97  -100%  99.07%  -0.93%  1.4  1.89%  0.11%2.7%Chart
  49 20110301 WMBHourly  Intraday  $0  $30.02  -100%  98.88%  -1.12%  1.1  0.03%  0.07%3.05%Chart
  50 20101105 MCKHourly  Intraday  $0  $66.3  -100%  98.88%  -1.12%  1  $-1.83%  0.09%2.74%Chart
 
Total return: -49.4%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.64(48%)   Avg negative next week return: -3.55(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA