Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2017

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $82.2700 (-0.02%) ($81.4300 - $83.2300) on Thu. Mar. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   72
Latest Price   $82.2700(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 1.5% a day on average for past five trading days.
Weekly Trend   APTV advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(67%)    PEJ(67%)    IWN(65%)    IWO(65%)    VT(65%)
Factors Impacting APTV price   APTV will decline at least -0.715% in a week (0% probabilities).
VIXM(-20%)    UUP(-20%)    TLT(-13%)    PAVE(-8%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $80.57(2.11%)
10 Day Moving Average   $78.62(4.64%)
20 Day Moving Average   $77.49(6.17%)
To recent high   -0%
To recent low   22.3%
Market Cap   $22.215b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.76% (three month std-dev: 1.43%) daily (68% of days).

Sample size 50 Average positive next day return: 1.14%(50%) Average negative next day return: -0.92%(50%) Sample size 50 Average positive next three day return: 1.82%(54%) Average negative next three day return: -1.39%(46%) Sample size 50 Average positive next weekly return: 2.94%(52%) Average negative next weekly return: -1.91%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2017	70.83	77.49	78.62	80.57	81.08	82.16	82.27(-0.02%)	UD	OpenLong	75	0.8	101	110	86	145	2.18	90%	0.27	66.7	1.43%	0	2.2	72	0
2	Mar_15_2017	70.64	77.16	78.1	79.37	79.73	81.12	82.29(1.59%)	UT	OpenLong	75	1.6	95	140	87	117	2.8	90%	0.28	65.8	1.45%	0	2.8	74	0
3	Mar_14_2017	70.44	76.82	77.51	78.24	78.38	79.99	81(1%)	UT	OpenLong	75	2	96	150	97	92	2.75	89%	0.26	69.8	1.44%	0	3	71	0
4	Mar_13_2017	70.26	76.55	76.99	77.24	77.35	78.33	80.2(4.03%)	UT	OpenLong	75	2.9	80	90	87	59	4.1	89%	0.24	78.9	1.46%	0	3.6	70	0
5	Mar_10_2017	70.09	76.25	76.65	76.38	76.46	76.77	77.09(1.05%)	UT	OpenLong	75	1	18	30	19	15	1.36	76%	0.19	83	1.42%	0	1.2	61	0

6	Mar_9_2017	69.96	76.09	76.6	76.4	76.22	76.37	76.29(-0.44%)	UD	OpenLong	75	-0.1	4	10	-0	16	1.02	76%	0.16	71.1	1.43%	0	0.2	59	0
7	Mar_8_2017	69.85	75.98	76.58	76.62	76.41	76.15	76.63(0.87%)	UD	OpenLong	65	0	5	-30	-1	21	1.11	76%	0.19	83.7	1.43%	0	0.7	52	0
8	Mar_7_2017	69.72	75.86	76.58	76.65	76.56	76.06	75.97(0.07%)	N/A	N/A	0	-0.7	-18	-50	-28	13	1.25	81%	0.14	98.5	1.43%	0	0.1	51	0
9	Mar_6_2017	69.62	75.76	76.54	76.68	76.87	76.67	75.92(-1.63%)	CR	SmallShort	-20	-0.7	-10	-10	-18	14	1.56	83%	0.16	108.7	1.67%	0	0.1	51	0
10	Mar_3_2017	69.51	75.66	76.51	76.93	76.97	77.07	77.18(-0.27%)	UD	OpenLong	75	0.2	11	10	3	34	1.26	83%	0.16	119.4	1.68%	0	1.3	69	0

11	Mar_2_2017	69.4	75.48	76.32	76.84	76.88	77.06	77.39(0.81%)	UT	OpenLong	75	0.4	21	20	14	43	1.92	77%	0.16	122	1.69%	0	1.5	73	0
12	Mar_1_2017	69.29	75.17	76.19	76.55	76.63	76.88	76.77(0.84%)	UT	OpenLong	75	0.1	19	30	11	44	2.42	78%	0.13	90.4	1.74%	0	1.1	69	0
13	Feb_28_2017	69.2	74.85	76.11	76.43	76.39	76.71	76.13(-1.39%)	UD	OpenLong	75	-0.2	22	30	13	48	1.94	68%	0.09	69.9	1.83%	0	0.7	65	0
14	Feb_27_2017	69.14	74.55	76.09	76.37	76.2	76.38	77.2(0.67%)	UT	HoldLong	65	0.4	28	10	18	58	1.76	68%	0.12	59.4	1.84%	0	1.3	76	0
15	Feb_24_2017	69.06	74.24	75.81	76.02	75.95	76.07	76.69(0.93%)	UT	OpenLong	75	0.3	19	10	9	50	2.68	68%	0.09	55.5	1.84%	0	1.2	74	0

16	Feb_23_2017	69	74	75.53	75.73	75.74	76.01	75.98(-0.21%)	UD	OpenLong	75	0.1	16	30	7	44	2.06	68%	0.06	52.1	1.85%	0	1	73	0
17	Feb_22_2017	68.96	73.86	75.33	75.78	75.74	75.83	76.14(0.4%)	UT	HoldLong	65	0.2	22	20	10	59	2.31	64%	0.09	59.6	1.85%	0	1.1	84	0
18	Feb_21_2017	68.9	73.62	75.13	75.75	75.58	75.46	75.84(0.5%)	UT	HoldLong	65	0	19	-20	2	71	1.42	64%	0.03	60	1.88%	0	1.1	86	0
19	Feb_17_2017	68.88	73.34	74.92	75.78	75.6	75.34	75.46(0.32%)	UD	OpenLong	65	-0.2	17	-30	-7	87	1.48	66%	0.09	55	1.87%	0	1	86	0
20	Feb_16_2017	68.82	73.1	74.75	75.55	75.66	75.7	75.22(-1.35%)	UD	OpenLong	75	-0.2	29	10	6	99	1.51	66%	0.07	52.9	1.89%	0	1	72	0

21	Feb_15_2017	68.77	72.93	74.59	75.26	75.28	75.85	76.25(0.38%)	UT	OpenLong	75	0.5	43	50	21	107	1.32	66%	0.12	51.5	1.88%	0	1.7	71	0
22	Feb_14_2017	68.69	72.68	74.08	74.8	74.79	75.61	75.96(-0.05%)	UD	OpenLong	75	0.6	53	80	38	96	1.82	67%	0.1	52	1.88%	0	1.8	59	0
23	Feb_13_2017	68.62	72.45	73.5	74.43	74.27	74.71	76(2.26%)	UT	OpenLong	75	0.9	44	40	32	80	2.3	67%	0.1	60.1	1.89%	0	2.1	66	0
24	Feb_10_2017	68.55	72.21	72.88	73.97	73.92	73.97	74.32(0.76%)	UT	OpenLong	75	0.2	20	0	7	59	1.67	63%	0.06	68.3	1.89%	0	1.4	67	0
25	Feb_9_2017	68.51	72.04	72.55	73.86	73.79	73.84	73.76(-0.24%)	UD	OpenLong	75	-0.1	14	0	-0	56	1.89	57%		74.5	1.9%	0	1.2	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.