Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $76.1400 (0.4%) ($75.1800 - $76.5000) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   84
Latest Price   $76.1400(0.4%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APTV advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(67%)    PEJ(67%)    IWN(65%)    IWO(65%)    VT(65%)
Factors Impacting APTV price   APTV will decline at least -0.925% in a week (0% probabilities).
VIXM(-20%)    UUP(-20%)    TLT(-13%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $75.78(0.48%)
10 Day Moving Average   $75.33(1.08%)
20 Day Moving Average   $73.86(3.09%)
To recent high   -0.1%
To recent low   20%
Market Cap   $20.56b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.72% (three month std-dev: 1.85%) daily (68% of days).

Sample size 28 Average positive next day return: 0.7%(54%) Average negative next day return: -0.87%(46%) Sample size 28 Average positive next three day return: 1.65%(43%) Average negative next three day return: -2.12%(57%) Sample size 28 Average positive next weekly return: 3.43%(57%) Average negative next weekly return: -2.61%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	68.96	73.86	75.33	75.78		75.83	76.14(0.4%)	UT	HoldLong	65	0.2	22	20	10	59	2.31	64%	0.09	59.6	1.85%	0	1.1	84	0
2	Feb_21_2017	68.9	73.62	75.13	75.75	75.58	75.46	75.84(0.5%)	UT	HoldLong	65	0	19	-20	2	71	1.42	64%	0.03	60	1.88%	0	1.1	86	0
3	Feb_17_2017	68.88	73.34	74.92	75.78	75.6	75.34	75.46(0.32%)	UD	OpenLong	65	-0.2	17	-30	-7	87	1.48	66%	0.09	55	1.87%	0	1	86	0
4	Feb_16_2017	68.82	73.1	74.75	75.55	75.66	75.7	75.22(-1.35%)	UD	OpenLong	75	-0.2	29	10	6	99	1.51	66%	0.07	52.9	1.89%	0	1	72	0
5	Feb_15_2017	68.77	72.93	74.59	75.26	75.28	75.85	76.25(0.38%)	UT	OpenLong	75	0.5	43	50	21	107	1.32	66%	0.12	51.5	1.88%	0	1.7	71	0

6	Feb_14_2017	68.69	72.68	74.08	74.8	74.79	75.61	75.96(-0.05%)	UD	OpenLong	75	0.6	53	80	38	96	1.82	67%	0.1	52	1.88%	0	1.8	59	0
7	Feb_13_2017	68.62	72.45	73.5	74.43	74.27	74.71	76(2.26%)	UT	OpenLong	75	0.9	44	40	32	80	2.3	67%	0.1	60.1	1.89%	0	2.1	66	0
8	Feb_10_2017	68.55	72.21	72.88	73.97	73.92	73.97	74.32(0.76%)	UT	OpenLong	75	0.2	20	0	7	59	1.67	63%	0.06	68.3	1.89%	0	1.4	67	0
9	Feb_9_2017	68.51	72.04	72.55	73.86	73.92	73.84	73.76(-0.24%)	UD	OpenLong	75	-0.1	14	0	-0	56	1.89	57%	0.06	74.5	1.9%	0	1.2	62	0
10	Feb_8_2017	68.47	71.93	72.35	73.81	73.79	73.88	73.94(-0.23%)	UD	OpenLong	75	0.1	23	10	12	56	1.65	57%	0.09	83	2.07%	0	1.5	56	0

11	Feb_7_2017	68.41	71.75	72.26	73.22	73.71	73.75	74.11(0.52%)	UT	OpenLong	75	0.7	31	20	23	54	2.31	59%	0.06	84.5	2.08%	0	1.8	58	0
12	Feb_6_2017	68.37	71.45	71.98	72.41	72.91	73.71	73.73(-0.01%)	UD	OpenLong	75	0.9	29	100	26	37	1.47	59%	0.06	64.8	2.12%	0	1.6	57	0
13	Feb_3_2017	68.33	71.22	71.61	71.6	71.93	73.66	73.74(0.31%)	UT	OpenLong	75	1.6	48	180	56	25	2.06	59%	0.07	56.2	2.13%	0	1.8	57	0
14	Feb_2_2017	68.28	71.01	71.28	71.05	71.04	72.11	73.51(3.54%)	UT	OpenLong	75	1.9	45	110	56	12	5.06	60%	0.07	56.6	2.13%	0	1.9	58	0
15	Feb_1_2017	68.23	70.82	71.1	70.72	70.54	70.2	71(1.34%)	DP	OpenShort	-75	0.2	-10	-40	-7	-19	2.03	58%	0.04	63.4	2.1%	0	0.2	48	0

16	Jan_31_2017	68.2	70.67	71.14	71.2	71	69.97	70.06(0.52%)	DP	OpenShort	-75	-0.8	-31	-110	-36	-17	2.79	58%	0.01	64.1	2.1%	0	-0.4	50	0
17	Jan_30_2017	68.19	70.55	71.32	71.47	71.76	70.88	69.7(-1.82%)	N/A	N/A	0	-1.3	-22	-70	-31	4	2.32	58%	0.03	69	2.1%	0	-0.6	59	0
18	Jan_27_2017	68.17	70.46	71.53	71.55	71.96	72.03	70.99(-1.21%)	N/A	N/A	0	-0.4	0	20	-8	25	2.39	58%	0	58.4	2.08%	0	0.3	58	0
19	Jan_26_2017	68.17	70.28	71.54	71.48	71.61	72.63	71.86(-2.06%)	UD	OpenLong	75	0.2	27	110	22	42	2.07	59%	0.03	53.1	2.07%	0	0.9	59	0
20	Jan_25_2017	68.15	70.1	71.51	71.51	71.28	71.9	73.37(2.69%)	UT	OpenLong	75	1	43	50	39	56	1.97	59%	0.04	52.5	2.06%	0	1.8	62	0

21	Jan_24_2017	68.12	69.81	71.21	71.14	71.12	70.6	71.45(1.97%)	UT	HoldLong	50	0.2	8	-50	-4	42	2.56	57%	0.06	49.8	2.05%	0	1	66	0
22	Jan_23_2017	68.08	69.6	70.89	71.19	71.23	70.67	70.07(-0.83%)	N/A	N/A	0	-0.7	-17	-50	-34	36	1.82	57%	-0.01	46.3	2.04%	0	0.3	64	0
23	Jan_20_2017	68.09	69.56	70.83	71.5	71.65	71.64	70.66(-1.87%)	UD	OpenLong	65	-0.5	12	10	-5	63	2.08	57%	0.01	51	2.04%	0	0.6	67	0
24	Jan_19_2017	68.08	69.39	70.74	71.58	71.68	71.79	72.01(0.71%)	UT	OpenLong	75	0.2	26	10	8	81	1.86	57%	0.01	44.2	2.03%	0	1.5	74	0
25	Jan_18_2017	68.07	69.17	70.53	71.48	71.43	71.67	71.5(-0.27%)	UD	OpenLong	75	0	28	20	8	89	1.76	54%		41.5	2.03%	0	1.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.