Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2016

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $67.8000 (0.82%) ($67.1500 - $68.2600) on Fri. Dec. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   65
Latest Price   $67.8000(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV declines -0.1% a day on average for past five trading days.
Weekly Trend   APTV declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(66%)    PEJ(66%)    IWN(65%)    VT(65%)    IWO(64%)
Factors Impacting APTV price   APTV will decline at least -1.04% in a week (0% probabilities).
VIXM(-20%)    UUP(-20%)    TLT(-13%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $67.84(-0.06%)
10 Day Moving Average   $68.42(-0.91%)
20 Day Moving Average   $67.61(0.28%)
To recent high   -5.5%
To recent low   7.2%
Market Cap   $18.308b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 3.55% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2016	67.57	67.61	68.42	67.84	67.96	67.78	67.8(0.82%)	DP	OpenShort	-75	-0	-15	-10	-12	-24	1.29	49%	0.06	2.3	2.08%	0	0.1	65	0
2	Dec_22_2016	67.53	67.59	68.77	67.9	67.98	68.24	67.25(-2.8%)	N/A	N/A	0	-0.3	-2	30	-6	9	1.47	49%	0.04	1.9	2.09%	0	-0.1	64	0
3	Dec_21_2016	67.5	67.58	69.17	68.26	68.2	68.15	69.19(2.84%)	UT	OpenLong	75	0.4	19	-10	10	47	2.11	51%	0.06	7.1	2.06%	0	0.7	61	0
4	Dec_20_2016	67.46	67.47	69.28	68.18	68.34	67.72	67.28(-0.59%)	N/A	N/A	0	-0.4	-5	-60	-26	57	1.91	49%	0	6.7	2.03%	0	-0.1	62	0
5	Dec_19_2016	67.46	67.53	69.2	68.73	68.69	68.26	67.68(-0.62%)	N/A	N/A	0	-0.4	-2	-50	-30	81	2.15	49%	-0.01	16.8	2.04%	0	0.1	65	0

6	Dec_16_2016	67.47	67.55	68.88	69.07	69.22	68.96	68.1(-1.38%)	UD	OpenLong	65	-0.4	8	-20	-19	87	2.8	49%	0.01	26.4	2.03%	0	0.2	55	0
7	Dec_15_2016	67.46	67.54	68.5	69.76	69.62	69.11	69.05(0.36%)	UD	OpenLong	65	-0.3	5	-60	-23	90	1.35	49%	0	37.7	2.03%	0	0.6	54	0
8	Dec_14_2016	67.46	67.41	68.17	70.22	70.14	69.48	68.8(-1.77%)	UD	OpenLong	65	-0.6	5	-70	-26	97	2.81	49%	-0.01	45.8	2.03%	0	0.6	54	0
9	Dec_13_2016	67.47	67.31	67.72	70.53	70.57	70.12	70.04(0.95%)	UT	OpenLong	75	-0.2	27	-40	0	107	1.73	49%	0.03	43.6	2.02%	0	1.1	57	0
10	Dec_12_2016	67.45	67.12	67.08	69.7	70.22	70.8	69.38(-2.99%)	UD	OpenLong	75	-0.1	44	80	32	79	1.8	49%	0.01	30.5	2.02%	0	1	51	0

11	Dec_9_2016	67.44	66.91	66.75	68.57	68.81	71.03	71.52(0.24%)	UT	OpenLong	75	1.3	79	240	84	65	1.4	48%	0.04	14.2	2%	0	2	57	0
12	Dec_8_2016	67.41	66.63	66.28	67.01	67.05	69.64	71.35(1.41%)	UT	OpenLong	75	2.1	95	270	114	36	2.67	48%	0.04	-4.9	2.05%	0	2.3	57	0
13	Dec_7_2016	67.38	66.32	65.78	65.87	65.5	66.59	70.36(6.8%)	N/A	N/A	0	2.6	62	100	84	-3	5.35	48%	0.04	-27.1	2.05%	0	2.3	59	0
14	Dec_6_2016	67.35	66.26	65.37	64.6	64.66	64.45	65.88(3.34%)	DP	OpenShort	-65	0.7	-10	-20	10	-70	2.16	42%	-0.01	-35.3	1.86%	0	-0.2	47	0
15	Dec_5_2016	67.36	66.42	65.61	64.11	64.6	64.41	63.75(0.05%)	DP	OpenShort	-75	-0.2	-33	0	-15	-88	3.01	38%	-0.04	-31.1	1.81%	0	-1.5	41	0

16	Dec_2_2016	67.39	66.58	66.06	64.62	64.25	64.86	63.72(-2.91%)	DT	OpenShort	-75	-0.5	-31	50	-20	-64	2.33	38%	-0.06	-20	1.82%	0	-1.7	47	0
17	Dec_1_2016	67.43	66.73	66.5	65.38	64.83	64.79	65.63(2.55%)	N/A	N/A	0	0.2	6	-30	16	-23	2.54	40%	-0.01	-3	1.79%	0	-0.7	48	0
18	Nov_30_2016	67.44	66.79	66.6	65.67	65.47	63.64	64(0.88%)	DP	OpenShort	-75	-1.1	-52	-200	-56	-41	3.77	37%	-0.04	9.1	1.75%	0	-1.8	47	0
19	Nov_29_2016	67.47	66.88	66.91	66.26	66.09	64.88	63.44(-4.34%)	DT	OpenShort	-75	-1.9	-93	-140	-104	-58	6.13	37%	-0.03	27.5	1.74%	0	-2.4	31	0
20	Nov_28_2016	67.49	66.99	67.27	67.31	67.04	64.88	66.32(-1.78%)	DT	OpenShort	-75	-0.8	-12	20	-14	-5	1.83	41%	0.03	57.2	1.68%	0	-0.5	41	0

21	Nov_25_2016	67.47	66.92	67.19	67.68	67.47	67.31	67.52(0.69%)	UT	OpenLong	75	-0.1	11	-30	11	9	0.53	42%	0.16	65	1.67%	0	0.4	53	0
22	Nov_23_2016	67.36	66.78	67.09	67.79	67.66	66.78	67.06(0.12%)	DP	OpenShort	-75	-0.5	-18	-100	-24	-1	1.6	48%	0.1	61.1	1.66%	0	0.2	54	0
23	Nov_22_2016	67.29	66.65	66.96	67.69	67.67	67.63	66.98(-2.46%)	DT	OpenShort	-75	-0.4	-20	-10	-24	-9	3.49	48%	0	52	1.75%	0	0.2	52	0
24	Nov_21_2016	67.29	66.48	67.24	67.64	67.59	68.54	68.67(0.7%)	UT	OpenLong	75	0.6	40	100	40	38	1.82	51%	0.07	48.1	1.72%	0	1.3	62	0
25	Nov_18_2016	67.24	66.25	67.25	67.22	67.12	67.71	68.19(0.21%)	UT	OpenLong	75	0.6	50	60	50	50	2.07	51%		36	1.72%	0	1.1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.