Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 1 2016



APTV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160301 APTVHourly  Intraday  $0  $68.87  -100%  103.28%  3.28%  1.6  0.1%  1.36%0.63%Chart
  2 20160222 FXIHourly  Intraday  $0  $31.32  -100%  102.82%  2.82%  1.8  $-3.32%  1.49%0.61%Chart
  3 20160217 TROWHourly  Intraday  $0  $70.26  -100%  102.61%  2.61%  1.5  $-1.85%  1.12%0.75%Chart
  4 20160203 SLBHourly  Intraday  $0  $64.12  -100%  102.89%  2.89%  1.5  $-4.38%  1.51%0.7%Chart
  5 20160104 SOXSHourly  Intraday  $0  $24909  -100%  103.35%  3.35%  1.5  26.68%  1.6%0.61%Chart
 
  6 20151221 TMUSHourly  Intraday  $0  $38.98  -100%  102.88%  2.88%  1.5  2.92%  1.28%0.74%Chart
  7 20151027 ALKSHourly  Intraday  $0  $64.04  -100%  102.51%  2.51%  1.9  12.07%  1.11%0.49%Chart
  8 20151012 BKNGHourly  Intraday  $0  $1347.19  -100%  102.58%  2.58%  1.8  2.15%  1.12%0.51%Chart
  9 20151007 VWOHourly  Intraday  $0  $35.52  -100%  102.48%  2.48%  1.7  $-0.2%  1.44%0.68%Chart
  10 20151005 XLNXHourly  Intraday  $0  $40.37  -100%  103.02%  3.02%  1.9  2.41%  1.43%0.77%Chart
 
  11 20150916 ATVIHourly  Intraday  $0  $29.94  -100%  102.42%  2.42%  1.9  3.6%  1.26%0.72%Chart
  12 20150402 DXCMHourly  Intraday  $0  $62.95  -100%  102.37%  2.37%  1.3  7.85%  1.49%0.76%Chart
  13 20150320 FASHourly  Intraday  $0  $32.23  -100%  103.54%  3.54%  1.8  $-8.31%  1.19%0.54%Chart
  14 20150318 VLOHourly  Intraday  $0  $61.96  -100%  103.44%  3.44%  1.4  2.94%  1.45%0.69%Chart
  15 20150212 WYNNHourly  Intraday  $0  $142.75  -100%  102.3%  2.3%  1.5  2.42%  1.29%0.55%Chart
 
  16 20150102 VRTXHourly  Intraday  $0  $123.07  -100%  103.59%  3.59%  1.8  $-0.7%  1.34%0.5%Chart
  17 20141222 ASMLHourly  Intraday  $0  $106.04  -100%  102.51%  2.51%  1.7  $-1.21%  1.16%0.54%Chart
  18 20141021 LVSHourly  Intraday  $0  $64.54  -100%  102.57%  2.57%  2  $-5.97%  1.58%0.53%Chart
  19 20130802 AIMHourly  Intraday  $0  $128.83  -100%  102.56%  2.56%  1.5  $-0.41%  1.18%0.66%Chart
  20 20130701 APTVHourly  Intraday  $0  $51.96  -100%  102.51%  2.51%  1.4  3.5%  1.52%0.68%Chart
 
  21 20120119 EWIHourly  Intraday  $0  $24.88  -100%  103.15%  3.15%  1.7  4.74%  1.35%0.58%Chart
  22 20111205 AZOHourly  Intraday  $0  $338.97  -100%  102.65%  2.65%  1.6  $-2.38%  1.19%0.5%Chart
  23 20111010 AZOHourly  Intraday  $0  $331.7  -100%  102.37%  2.37%  1.6  $-1.42%  1.24%0.55%Chart
  24 20110721 REMXHourly  Intraday  $0  $309.47  -100%  102.95%  2.95%  1.5  $-1.86%  1.11%0.57%Chart
  25 20110624 DVAXHourly  Intraday  $0  $27.3  -100%  103.02%  3.02%  1.8  $-0.37%  1.17%0.49%Chart
 
  26 20110405 LVSHourly  Intraday  $0  $44.84  -100%  102.42%  2.42%  1.7  $-3.08%  1.07%0.62%Chart
  27 20110329 ERXHourly  Intraday  $0  $878.4  -100%  103.07%  3.07%  1.5  4.21%  1.38%0.49%Chart
  28 20100608 DLRHourly  Intraday  $0  $59.91  -100%  102.55%  2.55%  1.3  4.89%  1.23%0.73%Chart
  29 20091014 EWYHourly  Intraday  $0  $47.68  -100%  103.45%  3.45%  1.7  $-3.9%  1.09%0.64%Chart
  30 20090601 XLUHourly  Intraday  $0  $27.63  -100%  103.21%  3.21%  2  $-2.46%  1.37%0.76%Chart
 
  31 20080416 ANSSHourly  Intraday  $0  $39.15  -100%  103.08%  3.08%  1.4  2.04%  1.67%0.59%Chart
  32 20071004 ALTHourly  Intraday  $0  $1605  -100%  102.88%  2.88%  1.6  $-6.54%  1.41%0.48%Chart
  33 20060927 RIOTHourly  Intraday  $0  $384  -100%  103.23%  3.23%  1.3  3.75%  1.18%0.56%Chart
 
Total return: 94.26%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.86(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.39(48%)   Avg negative next week return: -2.84(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA