Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160205	APTV	Hourly	Intraday	$0	$59.43	-100%	95.5%	-4.5%	-1.7	3.05%	-1.72%	-6.2%	Chart
2	20160205	JD	Hourly	Intraday	$0	$23.64	-100%	94.71%	-5.29%	-2	$-2.16%	-1.92%	-4.81%	Chart
3	20160202	WDAY	Hourly	Intraday	$0	$61.79	-100%	95.3%	-4.7%	-1.6	$-20.86%	-1.53%	-5.54%	Chart
4	20160202	ALXN	Hourly	Intraday	$0	$137.36	-100%	95.72%	-4.28%	-1.7	$-0.66%	-2.07%	-6.54%	Chart
5	20160128	GWPH	Hourly	Intraday	$0	$52.01	-100%	94.43%	-5.57%	-1.4	$-6.29%	-1.54%	-5.22%	Chart
6	20160128	XBI	Hourly	Intraday	$0	$49.34	-100%	96.24%	-3.76%	-1.5	1.35%	-1.5%	-6.9%	Chart
7	20160128	HLT	Hourly	Intraday	$0	$51.54	-100%	95.87%	-4.13%	-1.4	5.3%	-1.31%	-4.92%	Chart
8	20160127	SONN	Hourly	Intraday	$0	$182	-100%	94.34%	-5.66%	-1.8	$-1.43%	-1.81%	-4.8%	Chart
9	20160125	WDC	Hourly	Intraday	$0	$38.62	-100%	94.9%	-5.1%	-1.6	15.82%	-2.07%	-6.63%	Chart
10	20160119	XOP	Hourly	Intraday	$0	$95.48	-100%	94.87%	-5.13%	-1.9	9.51%	-2.07%	-4.77%	Chart
11	20160115	GWPH	Hourly	Intraday	$0	$54.39	-100%	96.13%	-3.87%	-1.9	4.38%	-1.89%	-6.29%	Chart
12	20160115	COP	Hourly	Intraday	$0	$36.7	-100%	95.42%	-4.58%	-1.8	$-13.11%	-1.94%	-5.02%	Chart
13	20160115	SWKS	Hourly	Intraday	$0	$57.8	-100%	94%	-6%	-1.8	8.11%	-1.9%	-5.51%	Chart
14	20160113	ZBRA	Hourly	Intraday	$0	$56.51	-100%	94.42%	-5.58%	-1.9	$-1.68%	-1.9%	-5.41%	Chart
15	20151214	UNG	Hourly	Intraday	$0	$29.64	-100%	95.98%	-4.02%	-1.8	0.27%	-1.7%	-5.3%	Chart
16	20151125	LABD	Hourly	Intraday	$0	$6144	-100%	94.06%	-5.94%	-1.5	14.19%	-1.48%	-6.02%	Chart
17	20151117	OKE	Hourly	Intraday	$0	$28.46	-100%	95.76%	-4.24%	-1.3	6.39%	-1.57%	-6.83%	Chart
18	20151112	KMI	Hourly	Intraday	$0	$23.46	-100%	96.15%	-3.85%	-1.6	0.85%	-1.92%	-6.02%	Chart
19	20151112	OKE	Hourly	Intraday	$0	$28.22	-100%	95.66%	-4.34%	-1.8	2.69%	-2.04%	-5.96%	Chart
20	20151111	KMI	Hourly	Intraday	$0	$24.4	-100%	95.87%	-4.13%	-1.5	$-0.41%	-1.85%	-5.62%	Chart
21	20151013	DVAX	Hourly	Intraday	$0	$22.51	-100%	93.99%	-6.01%	-1.4	2.35%	-1.67%	-6.48%	Chart
22	20150922	WYNN	Hourly	Intraday	$0	$59.54	-100%	96.05%	-3.95%	-2.1	$-16.75%	-1.84%	-5.2%	Chart
23	20150908	BABA	Hourly	Intraday	$0	$60.91	-100%	95.31%	-4.69%	-1.9	6.47%	-1.59%	-5.13%	Chart
24	20150824	USO	Hourly	Intraday	$0	$99.92	-100%	94.41%	-5.59%	-2	27.22%	-2.06%	-4.82%	Chart
25	20150820	TWTR	Hourly	Intraday	$0	$26	-100%	94.17%	-5.83%	-1.3	1.77%	-1.75%	-6.18%	Chart
26	20150707	REMX	Hourly	Intraday	$0	$61.23	-100%	96.14%	-3.86%	-2.1	2.25%	-1.68%	-4.67%	Chart
27	20150706	SOXL	Hourly	Intraday	$0	$30.76	-100%	96%	-4%	-1.8	$-5.75%	-2%	-5.59%	Chart
28	20150605	UGAZ	Hourly	Intraday	$0	$22125	-100%	94.65%	-5.35%	-1.5	18.64%	-1.66%	-5.7%	Chart
29	20150526	NNVC	Hourly	Intraday	$0	$30	-100%	96.15%	-3.85%	-1.9	10%	-1.99%	-6.13%	Chart
30	20150513	NNVC	Hourly	Intraday	$0	$32.2	-100%	95.27%	-4.73%	-1.5	0.62%	-1.97%	-5.8%	Chart
31	20150128	USO	Hourly	Intraday	$0	$132.48	-100%	96.22%	-3.78%	-1.6	10.39%	-1.41%	-5.04%	Chart
32	20150112	USO	Hourly	Intraday	$0	$139.28	-100%	95.24%	-4.76%	-2	0.4%	-1.5%	-6.57%	Chart
33	20150105	USO	Hourly	Intraday	$0	$150.32	-100%	94.47%	-5.53%	-2	$-7.34%	-1.96%	-6.16%	Chart
34	20141231	UNG	Hourly	Intraday	$0	$59.08	-100%	93.96%	-6.04%	-1.9	1.15%	-1.85%	-7.48%	Chart
35	20141219	UNG	Hourly	Intraday	$0	$70.8	-100%	94.45%	-5.55%	-1.3	$-9.21%	-1.62%	-4.75%	Chart
36	20141210	USO	Hourly	Intraday	$0	$186.24	-100%	96.2%	-3.8%	-1.9	$-8.33%	-1.86%	-4.81%	Chart
37	20141105	AMRS	Hourly	Intraday	$0	$42.15	-100%	94.61%	-5.39%	-1.6	4.27%	-1.6%	-5.36%	Chart
38	20141027	UGAZ	Hourly	Intraday	$0	$127000	-100%	94.78%	-5.22%	-1.6	34.74%	-2.1%	-7.24%	Chart
39	20141003	SIL	Hourly	Intraday	$0	$28.49	-100%	94.87%	-5.13%	-1.8	1.5%	-1.77%	-5.44%	Chart
40	20140424	VEEV	Hourly	Intraday	$0	$20.99	-100%	94.76%	-5.24%	-1.4	$-6.57%	-1.47%	-6.12%	Chart
41	20140411	SGEN	Hourly	Intraday	$0	$37.17	-100%	94.41%	-5.59%	-1.7	6.24%	-1.5%	-5.86%	Chart
42	20140410	ARCT	Hourly	Intraday	$0	$114.59	-100%	94.79%	-5.21%	-1.5	$-5.19%	-1.32%	-6.43%	Chart
43	20140403	ARCT	Hourly	Intraday	$0	$122.43	-100%	96.2%	-3.8%	-1.5	$-6.4%	-1.87%	-5.7%	Chart
44	20140331	NUGT	Hourly	Intraday	$0	$1386	-100%	94%	-6%	-1.6	8.43%	-2.06%	-7%	Chart
45	20130620	O	Hourly	Intraday	$0	$41.02	-100%	94.41%	-5.59%	-1.8	3.07%	-1.4%	-5.28%	Chart
46	20130614	UGAZ	Hourly	Intraday	$0	$273625	-100%	93.95%	-6.05%	-1.3	3.24%	-1.42%	-5.25%	Chart
47	20130411	NUGT	Hourly	Intraday	$0	$8104	-100%	96.16%	-3.84%	-1.6	$-47.54%	-1.79%	-5.19%	Chart
48	20121115	NVAX	Hourly	Intraday	$0	$31.4	-100%	96.08%	-3.92%	-1.6	11.46%	-1.66%	-6.58%	Chart
49	20121107	GRPN	Hourly	Intraday	$0	$75.2	-100%	94.24%	-5.76%	-1.6	$-27.39%	-1.81%	-5.87%	Chart
50	20121025	AIM	Hourly	Intraday	$0	$335.33	-100%	94.79%	-5.21%	-1.6	23.6%	-1.92%	-7.5%	Chart
51	20120517	AIM	Hourly	Intraday	$0	$134.9	-100%	94.63%	-5.37%	-1.7	6.74%	-1.74%	-6.03%	Chart
52	20120418	GRPN	Hourly	Intraday	$0	$240.8	-100%	95.71%	-4.29%	-1.4	1.91%	-1.6%	-7.66%	Chart
53	20120413	ERX	Hourly	Intraday	$0	$446.4	-100%	95.34%	-4.66%	-1.5	1.97%	-1.72%	-5.07%	Chart
54	20120202	DUST	Hourly	Intraday	$0	$17932.5	-100%	95.16%	-4.84%	-1.7	11.46%	-1.9%	-7.69%	Chart
55	20111110	RIOT	Hourly	Intraday	$0	$100.8	-100%	95.45%	-4.55%	-1.3	4.76%	-1.36%	-5.58%	Chart
56	20111102	DUST	Hourly	Intraday	$0	$19981.25	-100%	95.58%	-4.42%	-1.5	$-3.66%	-1.44%	-5.41%	Chart
57	20111003	REMX	Hourly	Intraday	$0	$172.93	-100%	93.82%	-6.18%	-1.8	18.31%	-1.75%	-7.36%	Chart
58	20111003	PSTI	Hourly	Intraday	$0	$20.5	-100%	94.47%	-5.53%	-1.6	22.93%	-1.54%	-5.17%	Chart
59	20110928	REMX	Hourly	Intraday	$0	$194.16	-100%	95.68%	-4.32%	-1.5	$-4.14%	-1.64%	-5.94%	Chart
60	20110902	DUST	Hourly	Intraday	$0	$18743.75	-100%	95.01%	-4.99%	-1.4	2.73%	-1.56%	-5.73%	Chart
61	20110819	OIH	Hourly	Intraday	$0	$801.93	-100%	96.23%	-3.77%	-1.4	5.11%	-1.88%	-4.68%	Chart
62	20110818	AMRS	Hourly	Intraday	$0	$280.5	-100%	95.65%	-4.35%	-1.5	$-1.44%	-1.56%	-5.26%	Chart
63	20110818	STT	Hourly	Intraday	$0	$32.67	-100%	93.85%	-6.15%	-1.5	2.82%	-1.66%	-5.47%	Chart
64	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
65	20110228	IBIO	Hourly	Intraday	$0	$37.1	-100%	96.11%	-3.89%	-1.3	$-17.25%	-1.86%	-6.39%	Chart
66	20101216	NNVC	Hourly	Intraday	$0	$81.2	-100%	95.08%	-4.92%	-1.4	13.79%	-1.58%	-5.45%	Chart
67	20100526	EWP	Hourly	Intraday	$0	$31.53	-100%	95.34%	-4.66%	-1.5	4.28%	-1.63%	-4.92%	Chart
68	20100524	OIH	Hourly	Intraday	$0	$661.13	-100%	95.8%	-4.2%	-1.6	$-9.77%	-2.05%	-5.93%	Chart
69	20100208	NVAX	Hourly	Intraday	$0	$41.8	-100%	94.14%	-5.86%	-1.3	17.22%	-1.9%	-5.43%	Chart
70	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
71	20090223	USO	Hourly	Intraday	$0	$186.56	-100%	95.77%	-4.23%	-1.5	4.97%	-1.89%	-6.05%	Chart
72	20090219	ROK	Hourly	Intraday	$0	$22.08	-100%	96.21%	-3.79%	-1.6	$-6.16%	-1.94%	-4.78%	Chart
73	20090217	ROK	Hourly	Intraday	$0	$22.9	-100%	95.02%	-4.98%	-1.6	$-5.41%	-2.04%	-4.71%	Chart
74	20081114	USO	Hourly	Intraday	$0	$369.44	-100%	94.24%	-5.76%	-1.6	$-11.22%	-1.58%	-6.33%	Chart
75	20081021	USO	Hourly	Intraday	$0	$470.16	-100%	95.1%	-4.9%	-1.3	$-9.44%	-2.04%	-7.59%	Chart
76	20081015	DTE	Hourly	Intraday	$0	$32.44	-100%	94%	-6%	-1.5	3.21%	-1.63%	-6.46%	Chart
77	20081006	PH	Hourly	Intraday	$0	$45	-100%	95.06%	-4.94%	-2	1.49%	-2%	-5.66%	Chart
78	20081002	BJK	Hourly	Intraday	$0	$23.1	-100%	96.17%	-3.83%	-1.7	$-17.75%	-1.36%	-5.09%	Chart
79	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
80	20081002	TIF	Hourly	Intraday	$0	$33.67	-100%	95.27%	-4.73%	-1.4	$-26.73%	-1.73%	-5.31%	Chart
81	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
82	20080929	ROK	Hourly	Intraday	$0	$34.99	-100%	93.83%	-6.17%	-1.5	$-7.89%	-1.58%	-5.99%	Chart
83	20080729	PXD	Hourly	Intraday	$0	$57.78	-100%	96.16%	-3.84%	-1.6	$-4.12%	-1.84%	-6.26%	Chart
84	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
85	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
86	20080612	KZIA	Hourly	Intraday	$0	$39.14	-100%	95.53%	-4.47%	-1.7	0.66%	-1.55%	-5.15%	Chart
87	20080611	KZIA	Hourly	Intraday	$0	$40.97	-100%	95.28%	-4.72%	-1.6	3.2%	-1.34%	-4.67%	Chart
88	20080128	RIOT	Hourly	Intraday	$0	$1442.4	-100%	94.2%	-5.8%	-1.6	5.99%	-1.84%	-6.21%	Chart
89	20080117	MGM	Hourly	Intraday	$0	$67.81	-100%	96.09%	-3.91%	-1.4	4.41%	-1.79%	-5.34%	Chart
90	20070305	LVS	Hourly	Intraday	$0	$81.02	-100%	95.98%	-4.02%	-1.9	4.91%	-1.72%	-4.98%	Chart
91	20061003	PEIX	Hourly	Intraday	$0	$1367.1	-100%	94.21%	-5.79%	-1.7	13.82%	-1.34%	-6.68%	Chart
92	20061003	NNVC	Hourly	Intraday	$0	$80.5	-100%	95.83%	-4.17%	-1.7	$-4.35%	-1.56%	-4.86%	Chart
93	20060809	KZIA	Hourly	Intraday	$0	$65.36	-100%	95.5%	-4.5%	-1.8	0.5%	-1.98%	-4.79%	Chart
94	20060615	KZIA	Hourly	Intraday	$0	$59.2	-100%	95.05%	-4.95%	-1.4	1.1%	-1.91%	-6.94%	Chart
95	20060612	FCEL	Hourly	Intraday	$0	$1369.44	-100%	96.16%	-3.84%	-1.5	$-4%	-1.58%	-6.65%	Chart
Total return: -462.69%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.13(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.44(62%)   Avg negative next week return: -10.38(38%)