Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160113	ALXN	Hourly	Intraday	$0	$157.92	-100%	95.06%	-4.94%	-2.3	$-1.52%	-3.06%	-3.11%	Chart
2	20160113	ADSK	Hourly	Intraday	$0	$50.87	-100%	92.85%	-7.15%	-2.6	$-5.9%	-3.08%	-3.47%	Chart
3	20160113	CTRP	Hourly	Intraday	$0	$42.01	-100%	94.21%	-5.79%	-2.4	2.17%	-2.61%	-3.25%	Chart
4	20160113	CTXS	Hourly	Intraday	$0	$53.22	-100%	95.03%	-4.97%	-2.2	$-2.75%	-1.89%	-2.46%	Chart
5	20160113	EXPE	Hourly	Intraday	$0	$103.16	-100%	95.06%	-4.94%	-2.2	0.03%	-2.23%	-2.98%	Chart
6	20160113	UAL	Hourly	Intraday	$0	$48.06	-100%	94.49%	-5.51%	-2.4	$-5.68%	-2.73%	-3.29%	Chart
7	20160113	MS	Hourly	Intraday	$0	$25.01	-100%	94.48%	-5.52%	-2.3	$-7.85%	-2.49%	-3.85%	Chart
8	20160113	SCHW	Hourly	Intraday	$0	$26.9	-100%	94.77%	-5.23%	-2.1	$-12.02%	-2.1%	-3.33%	Chart
9	20160113	NSC	Hourly	Intraday	$0	$66.37	-100%	94.09%	-5.91%	-2.4	$-1.92%	-2.07%	-3.74%	Chart
10	20160113	IBB	Hourly	Intraday	$0	$93.38	-100%	94.58%	-5.42%	-2.4	$-0.49%	-2.7%	-2.53%	Chart
11	20160113	FLT	Hourly	Intraday	$0	$117.66	-100%	94.67%	-5.33%	-2.4	$-0.77%	-2.34%	-3.53%	Chart
12	20160113	APTV	Hourly	Intraday	$0	$70.15	-100%	93.6%	-6.4%	-2.2	$-7.2%	-2.47%	-3.19%	Chart
13	20160113	TCOM	Hourly	Intraday	$0	$42.01	-100%	94.21%	-5.79%	-2.4	2.17%	-2.61%	-3.25%	Chart
14	20160111	COP	Hourly	Intraday	$0	$38.34	-100%	94.99%	-5.01%	-2.5	$-11.48%	-2.53%	-2.69%	Chart
15	20160111	ALNY	Hourly	Intraday	$0	$79.68	-100%	94.17%	-5.83%	-2.7	$-9.12%	-2.96%	-3.48%	Chart
16	20160106	USO	Hourly	Intraday	$0	$80.88	-100%	94.84%	-5.16%	-2.7	$-10.09%	-2.1%	-3.63%	Chart
17	20160105	QRVO	Hourly	Intraday	$0	$47.53	-100%	93.71%	-6.29%	-2.4	$-5.79%	-2.06%	-3.47%	Chart
18	20160104	TNA	Hourly	Intraday	$0	$29.59	-100%	93.14%	-6.86%	-2.2	$-17.24%	-2.33%	-3.41%	Chart
19	20151211	ALT	Hourly	Intraday	$0	$438	-100%	94.81%	-5.19%	-2.5	4.79%	-3.02%	-2.63%	Chart
20	20151204	SOXS	Hourly	Intraday	$0	$21690	-100%	94.49%	-5.51%	-1.9	13.94%	-1.95%	-2.61%	Chart
21	20151203	ERX	Hourly	Intraday	$0	$295.6	-100%	94.02%	-5.98%	-2.1	$-10.96%	-2.79%	-2.95%	Chart
22	20151117	SVXY	Hourly	Intraday	$0	$106	-100%	94.37%	-5.63%	-2	9.17%	-2.97%	-2.5%	Chart
23	20151112	ADM	Hourly	Intraday	$0	$38.51	-100%	95.06%	-4.94%	-2.3	$-5.4%	-2.19%	-2.77%	Chart
24	20151026	UNG	Hourly	Intraday	$0	$39.96	-100%	94.96%	-5.04%	-2.7	$-5.01%	-2.23%	-3.13%	Chart
25	20151026	SONN	Hourly	Intraday	$0	$270.4	-100%	94.55%	-5.45%	-2.2	2.88%	-1.96%	-3.76%	Chart
26	20151016	AIM	Hourly	Intraday	$0	$77.62	-100%	95.27%	-4.73%	-2.4	$-3.81%	-2%	-2.62%	Chart
27	20150929	LVS	Hourly	Intraday	$0	$37.81	-100%	93.91%	-6.09%	-2.4	18.7%	-2.68%	-3.25%	Chart
28	20150826	ALT	Hourly	Intraday	$0	$414	-100%	94.52%	-5.48%	-2.2	1.45%	-1.87%	-3.7%	Chart
29	20150824	CVX	Hourly	Intraday	$0	$62.54	-100%	95.2%	-4.8%	-2.5	12.3%	-2.76%	-3.69%	Chart
30	20150824	BMRN	Hourly	Intraday	$0	$119.68	-100%	94.86%	-5.14%	-2.5	7.99%	-2.96%	-2.85%	Chart
31	20150824	OKE	Hourly	Intraday	$0	$32.17	-100%	94.26%	-5.74%	-2.2	11.94%	-2.5%	-2.77%	Chart
32	20150824	FCEL	Hourly	Intraday	$0	$100.81	-100%	95.04%	-4.96%	-1.9	17.89%	-2.53%	-2.73%	Chart
33	20150820	MELI	Hourly	Intraday	$0	$106.96	-100%	94.72%	-5.28%	-2.4	3.79%	-2.08%	-3.77%	Chart
34	20150820	WYNN	Hourly	Intraday	$0	$79.7	-100%	94.83%	-5.17%	-2.3	$-8.25%	-1.96%	-2.95%	Chart
35	20150806	SOXL	Hourly	Intraday	$0	$25.04	-100%	94.78%	-5.22%	-1.7	0.4%	-1.93%	-3.22%	Chart
36	20150708	ERX	Hourly	Intraday	$0	$454.3	-100%	94.02%	-5.98%	-2.2	1.94%	-1.94%	-3.28%	Chart
37	20150630	JNUG	Hourly	Intraday	$0	$1867	-100%	95.45%	-4.55%	-2.1	$-25.5%	-2.17%	-3.33%	Chart
38	20150514	TVIX	Hourly	Intraday	$0	$262500	-100%	95.45%	-4.55%	-2.1	$-16.19%	-2.65%	-3.57%	Chart
39	20150330	NNVC	Hourly	Intraday	$0	$44.2	-100%	94.85%	-5.15%	-2.6	1.36%	-2.75%	-2.78%	Chart
40	20150306	SIL	Hourly	Intraday	$0	$24.57	-100%	95.03%	-4.97%	-2.6	$-4.65%	-2.36%	-2.93%	Chart
41	20150130	SOXL	Hourly	Intraday	$0	$28.7	-100%	93.85%	-6.15%	-1.8	8.89%	-2.41%	-2.95%	Chart
42	20141210	WYNN	Hourly	Intraday	$0	$134.08	-100%	93.69%	-6.31%	-2.6	$-5.3%	-2.82%	-3.1%	Chart
43	20141210	WMB	Hourly	Intraday	$0	$44.73	-100%	94.71%	-5.29%	-2.3	$-2.46%	-2.6%	-3.41%	Chart
44	20141119	NNVC	Hourly	Intraday	$0	$61.6	-100%	94.19%	-5.81%	-2.3	7.14%	-2.42%	-2.4%	Chart
45	20141015	FAS	Hourly	Intraday	$0	$22.08	-100%	95.19%	-4.81%	-2.1	9.22%	-2.89%	-3.26%	Chart
46	20141013	UAL	Hourly	Intraday	$0	$40.55	-100%	92.71%	-7.29%	-2.7	16.62%	-2.84%	-3.66%	Chart
47	20141013	EOG	Hourly	Intraday	$0	$80.98	-100%	93.24%	-6.76%	-2.6	10.97%	-2.45%	-2.97%	Chart
48	20141013	PXD	Hourly	Intraday	$0	$168.03	-100%	95.34%	-4.66%	-2.3	6.95%	-2.09%	-3.11%	Chart
49	20140925	NNVC	Hourly	Intraday	$0	$63.4	-100%	93.24%	-6.76%	-2.4	4.73%	-1.97%	-3.86%	Chart
50	20140922	GDXJ	Hourly	Intraday	$0	$32.35	-100%	95.16%	-4.84%	-2.3	0.2%	-2.09%	-2.84%	Chart
51	20140825	JNUG	Hourly	Intraday	$0	$21860	-100%	94.92%	-5.08%	-2.1	0.05%	-2.95%	-3.01%	Chart
52	20140805	USLV	Hourly	Intraday	$0	$43.6	-100%	94.39%	-5.61%	-2.2	1.95%	-2.38%	-3.25%	Chart
53	20140805	ERX	Hourly	Intraday	$0	$1113.4	-100%	93.51%	-6.49%	-2.5	1.68%	-2.53%	-2.58%	Chart
54	20140702	UGAZ	Hourly	Intraday	$0	$269125	-100%	94.47%	-5.53%	-1.8	$-16.16%	-2.89%	-3.37%	Chart
55	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
56	20140410	GRPN	Hourly	Intraday	$0	$141.2	-100%	95.15%	-4.85%	-2.4	4.96%	-2.42%	-3.13%	Chart
57	20140326	GDXJ	Hourly	Intraday	$0	$33.53	-100%	94.39%	-5.61%	-2.4	5.36%	-1.87%	-2.87%	Chart
58	20140321	NVAX	Hourly	Intraday	$0	$93.6	-100%	94.35%	-5.65%	-2.1	$-9.4%	-2.64%	-3.26%	Chart
59	20131022	GRPN	Hourly	Intraday	$0	$197.3	-100%	93.07%	-6.93%	-2.2	$-4.33%	-2.41%	-3.16%	Chart
60	20130624	ERX	Hourly	Intraday	$0	$595.7	-100%	95.31%	-4.69%	-2.3	7.25%	-2.73%	-3.1%	Chart
61	20130604	NVAX	Hourly	Intraday	$0	$35.8	-100%	94.71%	-5.29%	-2.7	5.03%	-2.34%	-3.68%	Chart
62	20130506	NNVC	Hourly	Intraday	$0	$38.53	-100%	94.92%	-5.08%	-1.7	1.74%	-2.03%	-2.92%	Chart
63	20121114	AMRS	Hourly	Intraday	$0	$35.55	-100%	93.31%	-6.69%	-1.7	7.59%	-2.41%	-3.05%	Chart
64	20121112	NNVC	Hourly	Intraday	$0	$35.14	-100%	94.23%	-5.77%	-2.6	5.58%	-2.45%	-3.18%	Chart
65	20121108	ERX	Hourly	Intraday	$0	$448.1	-100%	94.66%	-5.34%	-2	$-4.04%	-2.31%	-2.73%	Chart
66	20121102	PSTI	Hourly	Intraday	$0	$33.9	-100%	95.49%	-4.51%	-2.2	$-4.42%	-1.92%	-2.5%	Chart
67	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
68	20120515	ERX	Hourly	Intraday	$0	$380.2	-100%	95.26%	-4.74%	-2.2	0.16%	-2.34%	-2.67%	Chart
69	20120514	FCEL	Hourly	Intraday	$0	$149.76	-100%	93.69%	-6.31%	-2.1	$-1.92%	-2.14%	-3.71%	Chart
70	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
71	20111117	NVAX	Hourly	Intraday	$0	$26.8	-100%	95.04%	-4.96%	-2.3	$-5.97%	-2.17%	-3.01%	Chart
72	20111114	AIM	Hourly	Intraday	$0	$118.8	-100%	92.78%	-7.22%	-2.6	$-11.11%	-2.77%	-3.3%	Chart
73	20111007	AIM	Hourly	Intraday	$0	$142.67	-100%	93.18%	-6.82%	-2.1	4.55%	-2.69%	-2.93%	Chart
74	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
75	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
76	20111003	BJK	Hourly	Intraday	$0	$26.47	-100%	95.28%	-4.72%	-2.5	14.66%	-2.21%	-3.4%	Chart
77	20110928	OIH	Hourly	Intraday	$0	$718.67	-100%	94.82%	-5.18%	-1.9	$-0.84%	-1.91%	-3.54%	Chart
78	20110819	DVAX	Hourly	Intraday	$0	$20.7	-100%	93.24%	-6.76%	-1.9	7.25%	-2.72%	-3.92%	Chart
79	20110810	VWO	Hourly	Intraday	$0	$40.09	-100%	94.84%	-5.16%	-2.3	7.76%	-3.02%	-3.48%	Chart
80	20110810	EEM	Hourly	Intraday	$0	$39.13	-100%	94.7%	-5.3%	-2.3	7.77%	-3.01%	-3.56%	Chart
81	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
82	20110810	FXI	Hourly	Intraday	$0	$35.12	-100%	93.75%	-6.25%	-2.6	7.26%	-3.04%	-2.89%	Chart
83	20110810	NVS	Hourly	Intraday	$0	$48.21	-100%	95.15%	-4.85%	-2.2	4.83%	-1.88%	-2.41%	Chart
84	20110810	LH	Hourly	Intraday	$0	$79.88	-100%	95.04%	-4.96%	-2	4.29%	-1.95%	-3.82%	Chart
85	20110718	AMRS	Hourly	Intraday	$0	$371.4	-100%	93.05%	-6.95%	-2.5	2.71%	-2.38%	-2.47%	Chart
86	20110713	DUST	Hourly	Intraday	$0	$23693.75	-100%	93.26%	-6.74%	-2.2	$-3.69%	-2.2%	-3.72%	Chart
87	20110207	PEIX	Hourly	Intraday	$0	$79.38	-100%	93.56%	-6.44%	-2.4	$-0.53%	-2.26%	-2.66%	Chart
88	20101101	PEIX	Hourly	Intraday	$0	$81.9	-100%	92.7%	-7.3%	-2.1	8.96%	-2.86%	-3.48%	Chart
89	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
90	20100604	EWP	Hourly	Intraday	$0	$30.63	-100%	93.16%	-6.84%	-1.8	11.03%	-1.92%	-3.04%	Chart
91	20100520	VWO	Hourly	Intraday	$0	$36.42	-100%	95.47%	-4.53%	-2.1	6.48%	-2.01%	-2.59%	Chart
92	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
93	20100520	EWY	Hourly	Intraday	$0	$43.3	-100%	93.58%	-6.42%	-2.4	3.49%	-2.53%	-2.69%	Chart
94	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
95	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
96	20100505	ALT	Hourly	Intraday	$0	$414	-100%	92.72%	-7.28%	-1.9	1.45%	-2.18%	-2.84%	Chart
97	20100401	CAPR	Hourly	Intraday	$0	$459	-100%	93.67%	-6.33%	-2.5	5.66%	-2.55%	-3.54%	Chart
98	20091221	FCEL	Hourly	Intraday	$0	$404.64	-100%	94.61%	-5.39%	-2	29.89%	-2.31%	-3.56%	Chart
99	20091127	ERX	Hourly	Intraday	$0	$391.1	-100%	93.32%	-6.68%	-1.7	$-3.07%	-2.49%	-3.63%	Chart
100	20091030	FCEL	Hourly	Intraday	$0	$479.52	-100%	92.76%	-7.24%	-2.3	4.2%	-2.54%	-3.92%	Chart
Total return: -563.15%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.37(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7(59%)   Avg negative next week return: -7.08(41%)