Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2015

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)

APTV latest price $84.4200 (1.48%) ($82.7900 - $84.6500) on Mon. Nov. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.25% (three month average)
RSI   64
Latest Price   $84.4200(1.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  APTV declines -0.1% a day on average for past five trading days.
Weekly Trend  APTV advances 1.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support APTV advance at 0% a week (0% probability)
  IWM(66%)    PEJ(66%)    VT(66%)    IWN(65%)    IWO(64%)  
Factors Impacting APTV price  APTV will decline at least -1.125% in a week (0% probabilities).
  VIXM(-24%)    UUP(-18%)    TLT(-14%)    SHY(-4%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.125% (StdDev 2.25%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $83.62(0.96%)
10 Day Moving Average  $83.7(0.86%)
20 Day Moving Average  $82.24(2.65%)
To recent high  -2%
To recent low  20.2%
Market Cap  $22.796b
 
 
 
Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.69% (three month std-dev: 2.25%) daily (68% of days).

Sample size 12   Average positive next day return: 1.12%(75%)   Average negative next day return: -2.52%(25%)
Sample size 12   Average positive next three day return: 2%(58%)   Average negative next three day return: -1.54%(42%)
Sample size 12   Average positive next weekly return: 1.7%(75%)   Average negative next weekly return: -1.5%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_201579.2982.2483.783.62 83.29 82.8384.42(1.48%)UTOpenLong750.4   24   -50   15   50   1.79    52%-0.0477.72.25%01640
2Oct_30_201579.3281.9583.4383.74 83.44 82.0383.19(3.94%)N/AN/A0-0.2   -33   -130   -52   26   3.67    52%-0.0694.32.25%00.5550
3Oct_29_201579.3781.783.2484.11 84.18 83.7480.04(-7.1%)N/AN/A0-1.7   -23   -30   -43   37   4.88    49%-0.1103.72.2%0-0.7470
4Oct_28_201579.4581.683.3885.02 84.77 84.8586.16(2.23%)UTOpenLong750.4   39   -0   23   88   2.94    56%-0.01113.42.02%01.7710
5Oct_27_201579.4681.182.7884.17 84.29 84.6384.28(-0.88%)UDOpenLong750   25   30   11   68   2.51    53%-0.0398.12.03%01.1710
 
6Oct_26_201579.4880.5682.3483.76 83.77 84.6885.03(-0.04%)UDOpenLong750.4   46   80   36   77   1.92    53%-0.0477.42.05%01.3790
7Oct_23_201579.5179.8581.9983.07 83.09 83.9685.06(0.6%)UTOpenLong750.5   57   70   49   80   2.48    53%-0.0361.82.05%01.4750
8Oct_22_201579.5379.2681.6382.28 82.21 82.8784.55(3.22%)UTHoldLong650.6   44   50   34   72   2.65    53%-0.0450.32.05%01.4760
9Oct_21_201579.5678.6881.2481.53 81.56 82.2281.91(-0.44%)UDOpenLong750.1   37   60   27   68   1.39    50%-0.08382.02%00.9730
10Oct_20_201579.6278.2981.0381.18 81.1 81.5682.27(0.86%)UTHoldLong650.3   42   40   30   76   2.06    50%-0.0628.62.02%01.1780
 
11Oct_19_201579.6777.8980.6280.7 80.58 80.981.57(0.58%)UTHoldLong650.3   24   20   7   76   1.62    50%-0.0622.22.02%01.1830
12Oct_16_201579.7277.6680.3480.74 80.5 80.6481.1(0.35%)UTHoldLong650.1   30   0   4   106   1.99    47%-0.0924.82.02%01860
13Oct_15_201579.7977.4680.0480.9 80.74 80.2780.82(0.82%)UDOpenLong65-0   26   -50   -6   120   1.44    47%-0.0828.72.11%01710
14Oct_14_201579.8577.3579.7180.91 81.01 80.3780.16(0.4%)UDOpenLong65-0.2   19   -50   -20   135   1.56    47%-0.0835.52.11%00.9710
15Oct_13_201579.9177.379.3380.83 81.1 81.2279.84(-2.37%)UDOpenLong65-0.3   37   20   -1   152   2.16    47%041.62.11%00.8650
 
16Oct_12_201579.9177.1578.780.47 80.71 81.6681.78(-0.13%)UDOpenLong750.4   66   90   35   158   1.17    48%-0.0841.92.1%01.5690
17Oct_9_201579.9776.8577.679.84 79.9 80.9981.89(1.22%)UTOpenLong750.7   70   100   50   131   1.98    50%-0.0645.82.1%01.8590
18Oct_8_201580.0276.5576.7279.06 79.11 79.7780.9(1.45%)UTOpenLong750.7   57   60   43   98   2.41    45%-0.0747.12.1%01.7560
19Oct_7_201580.0876.2575.978.37 78.27 78.8279.74(2.15%)UTOpenLong750.6   32   50   25   53   1.88    45%-0.147.82.26%01.4490
20Oct_6_201580.1676.0375.3177.63 77.63 78.4578.06(-0.72%)UDOpenLong750.2   35   70   38   26   1.74    44%-0.1149.32.25%00.9440
 
21Oct_5_201580.2575.8974.9276.61 76.85 77.7278.63(0.83%)UTOpenLong750.9   49   90   63   7   1.81    44%-0.1136.92.25%01.2520
22Oct_2_201580.3475.5774.7174.95 75.11 76.8177.98(0.7%)N/AN/A01.3   29   160   48   -29   1.87    44%-0.1110.52.27%01530
23Oct_1_201580.4375.3374.674.01 73.72 75.9877.44(1.84%)N/AN/A01.5   51   200   78   -32   2.81    44%-0.1-3.82.26%00.9520
24Sep_30_201580.5175.174.773.1 72.93 73.4276.04(4.25%)N/AN/A01.2   32   40   58   -47   2.62    44%-0.12-15.82.25%00.4530
25Sep_29_201580.6174.917572.71 72.23 71.4672.94(3.65%)DPOpenShort-750.1   -48   -90   -36   -83   3.04    39%-16.52.19%0-0.8440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA