Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2015

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $85.0600 (0.6%) ($84.0200 - $85.2500) on Fri. Oct. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   75
Latest Price   $85.0600(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV advances 1% a day on average for past five trading days.
Weekly Trend   APTV advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(66%)    PEJ(66%)    VT(66%)    IWN(65%)    IWO(64%)
Factors Impacting APTV price   APTV will decline at least -1.025% in a week (0% probabilities).
VIXM(-24%)    UUP(-18%)    TLT(-14%)    IGOV(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $83.07(2.4%)
10 Day Moving Average   $81.99(3.74%)
20 Day Moving Average   $79.85(6.52%)
To recent high   0%
To recent low   21.1%
Market Cap   $22.968b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 4.56% (three month std-dev: 2.05%) daily (68% of days).

Sample size 31 Average positive next day return: 2.71%(42%) Average negative next day return: -0.97%(58%) Sample size 31 Average positive next three day return: 2.9%(55%) Average negative next three day return: -1.72%(45%) Sample size 31 Average positive next weekly return: 3.7%(58%) Average negative next weekly return: -2.9%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2015	79.51	79.85	81.99	83.07	83.09	83.96	85.06(0.6%)	UT	OpenLong	75	0.5	57	70	49	80	2.48	53%	-0.03	61.8	2.05%	0	1.4	75	0
2	Oct_22_2015	79.53	79.26	81.63	82.28	82.21	82.87	84.55(3.22%)	UT	HoldLong	65	0.6	44	50	34	72	2.65	53%	-0.04	50.3	2.05%	0	1.4	76	0
3	Oct_21_2015	79.56	78.68	81.24	81.53	81.56	82.22	81.91(-0.44%)	UD	OpenLong	75	0.1	37	60	27	68	1.39	50%	-0.08	38	2.02%	0	0.9	73	0
4	Oct_20_2015	79.62	78.29	81.03	81.18	81.1	81.56	82.27(0.86%)	UT	HoldLong	65	0.3	42	40	30	76	2.06	50%	-0.06	28.6	2.02%	0	1.1	78	0
5	Oct_19_2015	79.67	77.89	80.62	80.7	80.58	80.9	81.57(0.58%)	UT	HoldLong	65	0.3	24	20	7	76	1.62	50%	-0.06	22.2	2.02%	0	1.1	83	0

6	Oct_16_2015	79.72	77.66	80.34	80.74	80.5	80.64	81.1(0.35%)	UT	HoldLong	65	0.1	30	0	4	106	1.99	47%	-0.09	24.8	2.02%	0	1	86	0
7	Oct_15_2015	79.79	77.46	80.04	80.9	80.74	80.27	80.82(0.82%)	UD	OpenLong	65	-0	26	-50	-6	120	1.44	47%	-0.08	28.7	2.11%	0	1	71	0
8	Oct_14_2015	79.85	77.35	79.71	80.91	81.01	80.37	80.16(0.4%)	UD	OpenLong	65	-0.2	19	-50	-20	135	1.56	47%	-0.08	35.5	2.11%	0	0.9	71	0
9	Oct_13_2015	79.91	77.3	79.33	80.83	81.1	81.22	79.84(-2.37%)	UD	OpenLong	65	-0.3	37	20	-1	152	2.16	47%	0	41.6	2.11%	0	0.8	65	0
10	Oct_12_2015	79.91	77.15	78.7	80.47	80.71	81.66	81.78(-0.13%)	UD	OpenLong	75	0.4	66	90	35	158	1.17	48%	-0.08	41.9	2.1%	0	1.5	69	0

11	Oct_9_2015	79.97	76.85	77.6	79.84	79.9	80.99	81.89(1.22%)	UT	OpenLong	75	0.7	70	100	50	131	1.98	50%	-0.06	45.8	2.1%	0	1.8	59	0
12	Oct_8_2015	80.02	76.55	76.72	79.06	79.11	79.77	80.9(1.45%)	UT	OpenLong	75	0.7	57	60	43	98	2.41	45%	-0.07	47.1	2.1%	0	1.7	56	0
13	Oct_7_2015	80.08	76.25	75.9	78.37	78.27	78.82	79.74(2.15%)	UT	OpenLong	75	0.6	32	50	25	53	1.88	45%	-0.1	47.8	2.26%	0	1.4	49	0
14	Oct_6_2015	80.16	76.03	75.31	77.63	77.63	78.45	78.06(-0.72%)	UD	OpenLong	75	0.2	35	70	38	26	1.74	44%	-0.11	49.3	2.25%	0	0.9	44	0
15	Oct_5_2015	80.25	75.89	74.92	76.61	76.85	77.72	78.63(0.83%)	UT	OpenLong	75	0.9	49	90	63	7	1.81	44%	-0.11	36.9	2.25%	0	1.2	52	0

16	Oct_2_2015	80.34	75.57	74.71	74.95	75.11	76.81	77.98(0.7%)	N/A	N/A	0	1.3	29	160	48	-29	1.87	44%	-0.11	10.5	2.27%	0	1	53	0
17	Oct_1_2015	80.43	75.33	74.6	74.01	73.72	75.98	77.44(1.84%)	N/A	N/A	0	1.5	51	200	78	-32	2.81	44%	-0.1	-3.8	2.26%	0	0.9	52	0
18	Sep_30_2015	80.51	75.1	74.7	73.1	72.93	73.42	76.04(4.25%)	N/A	N/A	0	1.2	32	40	58	-47	2.62	44%	-0.12	-15.8	2.25%	0	0.4	53	0
19	Sep_29_2015	80.61	74.91	75	72.71	72.23	71.46	72.94(3.65%)	DP	OpenShort	-75	0.1	-48	-90	-36	-83	3.04	39%	-0.15	-16.5	2.19%	0	-0.8	44	0
20	Sep_28_2015	80.73	75.04	75.43	73.01	72.93	72.45	70.37(-3.94%)	DT	OpenShort	-75	-1.1	-50	-50	-42	-75	1.82	35%	-0.19	-4.4	2.2%	0	-1.9	36	0

21	Sep_25_2015	80.88	75.32	76.08	74.38	73.85	73.01	73.26(0.52%)	DP	OpenShort	-75	-0.5	-34	-100	-34	-33	1.85	37%	-0.14	19.9	2.15%	0	-1	58	0
22	Sep_24_2015	80.99	75.42	76.43	75.26	74.84	73.41	72.88(-1.65%)	DT	OpenShort	-75	-1.1	-52	-150	-64	-16	2.4	37%	-0.15	33.1	2.16%	0	-1.2	52	0
23	Sep_23_2015	81.11	75.47	76.72	76.53	76.18	74.69	74.1(-0.46%)	CR	SmallShort	-20	-1.2	-47	-150	-68	17	1.45	37%	-0.12	43.8	2.15%	0	-0.7	58	0
24	Sep_22_2015	81.21	75.32	76.92	77.63	77.46	76.28	74.44(-3.61%)	N/A	N/A	0	-1.4	-23	-110	-51	61	3.52	37%	-0.15	37.7	2.15%	0	-0.4	61	0
25	Sep_21_2015	81.33	75.15	77.08	78.18	78.34	77.66	77.23(-0.54%)	UD	OpenLong	65	-0.4	8	-50	-19	89	1.71	40%		28.1	2.11%	0	0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.