Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2015

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $72.0700 (-3.4%) ($71.9700 - $74.5900) on Fri. Aug. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   39
Latest Price   $72.0700(-3.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV declines -1.1% a day on average for past five trading days.
Weekly Trend   APTV declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(66%)    PEJ(66%)    VT(66%)    XLY(63%)    EWG(62%)
Factors Impacting APTV price   APTV will decline at least -0.875% in a week (0% probabilities).
VIXM(-25%)    UUP(-16%)    TLT(-15%)    IYT(-8%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $77.13
5 Day Moving Average   $75.85(-4.98%)
10 Day Moving Average   $76.66(-5.99%)
20 Day Moving Average   $77.13(-6.56%)
To recent high   -19.2%
To recent low   0%
Market Cap   $19.461b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 2.22% (three month std-dev: 1.75%) daily (68% of days).

Sample size 6 Average positive next day return: 0.75%(50%) Average negative next day return: -2.02%(50%) Sample size 6 Average positive next three day return: 1.06%(33%) Average negative next three day return: -3.71%(67%) Sample size 6 Average positive next weekly return: 2.75%(50%) Average negative next weekly return: -6.08%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2015	83.04	77.13	76.66	75.85	75.93	74.28	72.07(-3.4%)	DT	OpenShort	-75	-2.2	-87	-150	-88	-82	3.12	30%	-0.12	-31.1	1.75%	0	-3	39	0
2	Aug_20_2015	83.14	77.42	77.41	76.68	76.87	76.35	74.61(-3.1%)	DT	OpenShort	-75	-1.6	-47	-40	-48	-43	1.89	32%	-0.05	-26.1	1.71%	0	-2.2	41	0
3	Aug_19_2015	83.18	77.6	77.72	77.16	77.16	77.57	77(-1.09%)	N/A	N/A	0	-0.1	5	40	10	-9	1.8	34%	-0.04	-14	1.67%	0	-0.5	49	0
4	Aug_18_2015	83.21	77.63	77.72	77.03	77.03	77.39	77.85(0.17%)	N/A	N/A	0	0.7	19	30	28	-9	1.71	34%	-0.01	-30.1	1.67%	0	0.2	48	0
5	Aug_17_2015	83.22	77.65	77.78	77	76.59	76.74	77.72(1.97%)	DP	OpenShort	-75	0.6	-18	-0	-16	-25	1.58	34%	0	-38.2	1.67%	0	0.1	52	0

6	Aug_14_2015	83.22	77.66	77.73	77.69	77.01	76.67	76.22(-1.05%)	DT	OpenShort	-75	-1.3	-17	-60	-21	-3	2.47	33%	-0.01	-29.9	1.65%	0	-1.3	55	0
7	Aug_13_2015	83.23	77.76	77.93	78.28	78.06	76.43	77.03(0.92%)	N/A	N/A	0	-1.1	-25	-150	-37	10	3.03	33%	0	-20.7	1.66%	0	-0.7	50	0
8	Aug_12_2015	83.23	77.75	77.99	78.35	78.53	77.35	76.33(-1.78%)	DT	OpenShort	-75	-1.6	-62	-100	-80	-6	2.98	33%	-0.04	-20.5	1.65%	0	-1.1	47	0
9	Aug_11_2015	83.26	77.97	78.22	78.58	78.86	79.69	77.71(-4.25%)	UD	OpenLong	75	-0.7	11	80	2	37	2.96	35%	-0.02	-6.7	1.64%	0	-0.2	52	0
10	Aug_10_2015	83.28	78.08	78.19	78.61	78.7	79.71	81.16(2.49%)	UT	OpenLong	75	1.9	79	90	82	68	2.49	39%	0.01	-19.1	1.56%	0	2.3	58	0

11	Aug_7_2015	83.27	78	77.61	77.81	77.9	78.03	79.19(2.35%)	UT	OpenLong	75	1.2	17	20	19	9	2.68	38%	0	-57.8	1.55%	0	1	54	0
12	Aug_6_2015	83.27	77.98	77.41	77.58	77.69	77.69	77.37(-0.15%)	DT	OpenShort	-75	-0.2	-9	0	-8	-11	2.08	33%	-0.02	-90.1	1.52%	0	-0.5	48	0
13	Aug_5_2015	83.29	78.02	77.41	77.61	77.91	77.78	77.49(-0.42%)	N/A	N/A	0	-0.1	3	-0	4	-1	1.9	31%	-0.01	-120.7	1.52%	0	-0.5	54	0
14	Aug_4_2015	83.3	78.06	77.45	77.79	77.7	77.69	77.82(0.86%)	DP	OpenShort	-75	0	-12	-0	-11	-16	2.01	35%	0	-97.3	1.54%	0	-0.1	40	0
15	Aug_3_2015	83.3	78.34	77.49	77.7	77.77	78.04	77.16(-1.18%)	N/A	N/A	0	-0.2	14	30	23	-13	1.82	35%	0	-79.3	1.56%	0	-0.5	40	0

16	Jul_31_2015	83.3	78.69	77.58	77.34	77.44	77.71	78.08(0.75%)	N/A	N/A	0	0.3	8	30	21	-33	3.3	37%	0	-90.8	1.57%	0	-0.3	43	0
17	Jul_30_2015	83.3	79.05	77.55	77.2	76.83	77.5	77.5(-1.15%)	DP	OpenShort	-65	0.1	-9	50	5	-49	3.03	40%	0.01	-81	1.58%	0	-0.6	45	0
18	Jul_29_2015	83.29	79.45	77.49	77.26	77.08	77.17	78.4(1.36%)	N/A	N/A	0	0.4	15	0	34	-42	2.43	40%	0.01	-74.7	1.58%	0	-0.3	52	0
19	Jul_28_2015	83.28	79.77	77.68	77.08	77.11	76.16	77.35(2.63%)	DP	OpenShort	-75	0.1	-44	-90	-37	-66	2.65	40%	-0.02	-76.8	1.57%	0	-0.7	48	0
20	Jul_27_2015	83.3	80.12	77.95	77.29	77.46	76.99	75.37(-2.57%)	DT	OpenShort	-75	-0.6	-63	-40	-55	-86	2.48	35%	-0.05	-79.4	1.54%	0	-1.4	27	0

21	Jul_24_2015	83.34	80.76	78.42	77.83	78.02	78.06	77.36(-0.59%)	DT	HoldShort	-50	-0.1	-15	10	4	-71	1.97	38%	-0.02	-71.1	1.51%	0	-0.9	28	0
22	Jul_23_2015	83.36	81.31	78.61	77.94	77.94	77.93	77.82(0.41%)	DP	OpenShort	-65	-0	-20	-0	6	-98	3.06	38%	-0.04	-66.5	1.51%	0	-0.9	27	0
23	Jul_22_2015	83.39	81.81	78.64	77.74	77.72	77.98	77.5(-1.12%)	DT	OpenShort	-75	-0.1	-47	20	-13	-148	1.75	38%	-0.04	-67.2	1.51%	0	-1.1	25	0
24	Jul_21_2015	83.42	82.35	78.73	78.38	77.89	77.95	78.38(0.4%)	DP	OpenShort	-75	0	-41	-10	-1	-159	2.31	38%	-0.02	-61.2	1.5%	0	-1	31	0
25	Jul_20_2015	83.44	82.86	79.25	78.75	78.46	77.46	78.07(0.17%)	DP	OpenShort	-75	-0.2	-65	-100	-31	-166	3.71	38%		-56.7	1.5%	0	-1.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.