Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 8, 2014

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $72.7400 (-0.89%) ($72.3000 - $73.5800) on Mon. Dec. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   63
Latest Price   $72.7400(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV declines -0.1% a day on average for past five trading days.
Weekly Trend   APTV advances 1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(66%)    VT(66%)    PEJ(65%)    XLY(63%)    IVE(62%)
Factors Impacting APTV price   APTV will decline at least -0.73% in a week (0% probabilities).
VIXM(-26%)    UUP(-16%)    TLT(-16%)    SHY(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $73.37(-0.86%)
10 Day Moving Average   $72.94(-0.27%)
20 Day Moving Average   $71.96(1.08%)
To recent high   -1.9%
To recent low   24.8%
Market Cap   $19.642b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 1.68% (three month std-dev: 1.46%) daily (68% of days).

Sample size 9 Average positive next day return: 0.92%(56%) Average negative next day return: -1.15%(44%) Sample size 9 Average positive next three day return: 1.12%(78%) Average negative next three day return: -0.87%(22%) Sample size 9 Average positive next weekly return: 1.86%(67%) Average negative next weekly return: -1.24%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2014	68.03	71.96	72.94	73.37	73.52	73.17	72.74(-0.89%)	N/A	N/A	0	-0.5	0	-30	-17	51	1.41	52%	0.06	81	1.46%	0	0.6	63	0
2	Dec_5_2014	67.99	71.81	72.87	73.41	73.54	73.63	73.39(0%)	UD	OpenLong	65	-0	14	10	-3	65	1.29	52%	0.07	79.4	1.46%	0	1.2	69	0
3	Dec_4_2014	67.94	71.66	72.65	73.32	73.36	73.86	73.39(-1.01%)	UD	OpenLong	75	0.1	40	50	27	78	1.53	52%	0.07	90.3	1.46%	0	1.4	68	0
4	Dec_3_2014	67.89	71.49	72.43	73	73.06	73.44	74.14(1.27%)	UT	OpenLong	75	0.9	49	40	39	78	1.68	52%	0.06	94.2	1.45%	0	2.1	75	0
5	Dec_2_2014	67.85	71.2	72.18	72.54	72.55	72.86	73.21(0.43%)	UT	OpenLong	75	0.5	23	30	10	61	1.72	53%	0.06	83.2	1.45%	0	1.6	73	0

6	Dec_1_2014	67.81	71	71.94	72.46	72.44	72.68	72.9(-0.07%)	UD	OpenLong	75	0.4	32	20	20	69	1.58	53%	0.04	92.4	1.45%	0	1.6	74	0
7	Nov_28_2014	67.78	70.8	71.72	72.26	72.39	72.24	72.95(1.63%)	UT	HoldLong	65	0.6	26	-10	12	66	0.85	53%	0.03	98.2	1.45%	0	1.8	76	0
8	Nov_26_2014	67.76	70.54	71.49	71.9	72.2	72.2	71.78(-0.14%)	UD	OpenLong	65	-0.1	10	10	-4	51	1.14	51%	0.03	87.4	1.43%	0	0.9	61	0
9	Nov_25_2014	67.74	70.34	71.36	71.76	71.98	72.54	71.88(-1.28%)	UD	OpenLong	75	0.1	29	60	19	60	2.95	51%	0.03	96.9	1.44%	0	1.1	65	0
10	Nov_24_2014	67.72	70.19	71.2	71.73	71.68	72.19	72.81(1.31%)	UT	HoldLong	65	0.7	51	50	41	79	1.43	51%	0.07	101.9	1.43%	0	1.8	80	0

11	Nov_21_2014	67.67	69.9	70.9	71.34	71.39	71.42	71.87(1.03%)	UT	OpenLong	75	0.4	31	10	20	63	1.73	51%	0.03	105.7	1.42%	0	1.3	69	0
12	Nov_20_2014	67.65	69.65	70.67	71.1	71.11	71.16	71.14(0.06%)	UD	OpenLong	65	0	10	10	-4	51	1.85	52%	0.01	103.9	1.41%	0	0.9	67	0
13	Nov_19_2014	67.64	69.38	70.6	71.02	71.03	71.36	71.1(-0.89%)	UD	OpenLong	75	0	31	30	17	72	1.93	52%	0.03	97.4	1.42%	0	0.9	73	0
14	Nov_18_2014	67.62	69.07	70.48	70.89	70.85	71.06	71.74(1.26%)	UT	HoldLong	65	0.4	40	20	25	85	1.72	53%	0.04	96.6	1.42%	0	1.3	78	0
15	Nov_17_2014	67.59	68.73	70.15	70.59	70.57	70.7	70.85(0.24%)	UT	OpenLong	75	0.1	24	10	9	67	0.85	53%	0.03	93.7	1.42%	0	1	63	0

16	Nov_14_2014	67.57	68.38	69.98	70.39	70.44	70.64	70.68(-0.04%)	UD	OpenLong	75	0.1	32	20	17	78	0.93	54%	0.04	94.8	1.42%	0	1	71	0
17	Nov_13_2014	67.54	68.01	69.81	70.17	70.18	70.44	70.71(0.37%)	UT	OpenLong	75	0.2	30	30	12	83	0.77	54%	0.03	90.8	1.42%	0	1	72	0
18	Nov_12_2014	67.52	67.61	69.52	70.12	69.99	70.24	70.45(0.3%)	UT	OpenLong	75	0.1	34	20	14	95	1.47	54%	0.04	85.5	1.42%	0	1	75	0
19	Nov_11_2014	67.49	67.18	69.25	70.01	69.94	69.93	70.24(0.53%)	UT	HoldLong	65	0.1	41	-0	17	113	1.28	54%	0.06	78.8	1.43%	0	1	78	0
20	Nov_10_2014	67.45	66.75	69.11	69.65	69.76	69.75	69.87(0.4%)	UT	OpenLong	75	0.1	32	0	2	120	1.01	54%	0.03	65.3	1.43%	0	0.9	73	0

21	Nov_7_2014	67.43	66.19	68.82	69.5	69.48	69.96	69.59(-1.19%)	UD	OpenLong	75	0	45	50	13	140	1.25	54%	0.03	55.3	1.44%	0	1	76	0
22	Nov_6_2014	67.41	65.74	68.55	69.38	69.27	69.77	70.43(0.7%)	UT	HoldLong	65	0.3	77	50	44	174	1.05	54%	0.04	51.1	1.44%	0	1.4	81	0
23	Nov_5_2014	67.38	65.3	68.08	68.84	68.98	69	69.94(2.19%)	UT	HoldLong	65	0.3	62	10	26	171	2.43	55%	0.03	48.5	1.44%	0	1.4	82	0
24	Nov_4_2014	67.36	64.94	67.54	68.39	68.52	68.78	68.44(-0.94%)	UD	OpenLong	65	0	36	30	-7	166	2.29	54%	0.01	50.3	1.42%	0	1.1	82	0
25	Nov_3_2014	67.35	64.64	67.2	68.48	68.47	68.96	69.09(0.16%)	UT	HoldLong	65	0.2	84	50	40	215	1.29	54%		55.7	1.42%	0	1.5	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.