Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 17, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $41.8700 (-3.86%) ($41.3400 - $43.2400) on Wed. Apr. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   37
Latest Price   $41.8700(-3.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APTV declines -0.8% a day on average for past five trading days.
Weekly Trend   APTV declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(61%)
Factors Impacting APTV price   APTV will decline at least -0.835% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-5%)    GLD(-1%)    TIP(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $43.45
5 Day Moving Average   $43.38(-3.48%)
10 Day Moving Average   $43.15(-2.97%)
20 Day Moving Average   $43.45(-3.64%)
To recent high   -6.7%
To recent low   10.4%
Market Cap   $11.306b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 1.86% (three month std-dev: 1.67%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.86%(100%) Sample size 1 Average positive next three day return: 0.86%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.39%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2013	39.51	43.45	43.15	43.38	43.35	42.75	41.87(-3.86%)	DT	OpenShort	-75	-1.9	-34	-100	-32	-39	1.51	60%	0.23	5.9	1.67%	0	-2	37	NAN
2	Apr_16_2013	39.42	43.52	43.31	43.73	43.76	43.26	43.55(2.91%)	DP	OpenShort	-75	-0.2	-18	-80	-16	-25	4.59	65%	0.28	20.8	1.61%	0	0	44	NAN
3	Apr_15_2013	39.31	43.49	43.36	43.52	43.77	43.95	42.32(-5.73%)	DT	OpenShort	-75	-1.6	-10	50	-6	-23	2.06	64%	0.2	10.6	1.57%	0	-1.6	49	NAN
4	Apr_12_2013	39.23	43.54	43.53	43.55	43.54	44.26	44.89(1.45%)	UT	OpenLong	75	1.9	38	120	49	4	1.19	74%	0.15	14.3	1.39%	0	1.9	62	NAN
5	Apr_11_2013	39.17	43.45	43.46	43.12	43.07	43.58	44.25(1.4%)	N/A	N/A	0	1.8	28	80	42	-13	1.83	69%	0.31	0.7	1.39%	0	1.3	57	NAN

6	Apr_10_2013	39.05	43.4	43.47	42.93	42.7	42.82	43.64(2.68%)	N/A	N/A	0	1.2	1	0	10	-27	1.75	68%	0.26	-2.2	1.41%	0	0.4	53	NAN
7	Apr_9_2013	38.95	43.37	43.54	42.87	42.72	42.57	42.5(0.02%)	DP	OpenShort	-75	-0.6	-21	-40	-18	-31	1.65	65%	0.26	-0.7	1.37%	0	-1.5	46	NAN
8	Apr_8_2013	38.85	43.41	43.6	43.19	43.03	42.59	42.49(-0.58%)	DT	OpenShort	-75	-1.2	-26	-80	-29	-16	0.99	65%	0.28	22.1	1.37%	0	-1.6	50	NAN
9	Apr_5_2013	38.74	43.44	43.69	43.49	43.42	42.88	42.74(-1.2%)	DT	OpenShort	-75	-1.4	-33	-90	-42	-5	1.29	65%	0.31	46.8	1.37%	0	-1.3	47	NAN
10	Apr_4_2013	38.62	43.45	43.77	43.83	43.83	43.47	43.26(-0.23%)	CR	SmallShort	-20	-1.1	-20	-60	-33	19	1.42	65%	0.31	71.8	1.37%	0	-0.4	52	NAN

11	Apr_3_2013	38.5	43.41	43.78	44.08	44.12	43.96	43.36(-1.7%)	N/A	N/A	0	-1.2	-5	-20	-20	41	1.76	65%	0.29	83.1	1.36%	0	-0.1	53	NAN
12	Apr_2_2013	38.39	43.37	43.77	44.3	44.28	44.2	44.11(0.25%)	UT	OpenLong	75	-0.3	22	-10	7	66	1.4	70%	0.34	110.5	1.36%	0	1.2	64	NAN
13	Apr_1_2013	38.26	43.28	43.64	44.06	44.19	44.28	44(-0.9%)	UD	OpenLong	75	-0.1	19	20	8	50	0.88	70%	0.5	128.8	1.37%	0	1.1	60	NAN
14	Mar_28_2013	38.07	43.19	43.57	43.9	43.93	44.36	44.4(-0.27%)	UD	OpenLong	75	0.7	29	70	22	50	1.98	70%	0.32	138.8	1.37%	0	1.8	68	NAN
15	Mar_27_2013	37.95	43.06	43.45	43.7	43.67	44.1	44.52(0.16%)	UT	OpenLong	75	1.2	40	70	36	50	1.7	72%	0.34	160.8	1.38%	0	2.1	72	NAN

16	Mar_26_2013	37.82	42.93	43.3	43.46	43.39	43.5	44.45(3.56%)	UT	OpenLong	75	1.1	25	10	21	38	2.1	74%	0.32	132.9	1.41%	0	1.7	74	NAN
17	Mar_25_2013	37.7	42.7	43.15	43.19	43.26	43.24	42.92(-0.67%)	UD	OpenLong	75	-0.2	5	0	0	21	1.63	72%	0.29	88.5	1.37%	0	0.2	59	NAN
18	Mar_22_2013	37.59	42.48	43.18	43.17	43.21	43.24	43.21(-0.39%)	UD	OpenLong	75	0	9	10	2	29	1	72%	0.29	67.9	1.37%	0	0.5	68	NAN
19	Mar_21_2013	37.48	42.26	43.16	43.18	43.21	43.28	43.38(0.09%)	UT	OpenLong	75	0.1	14	20	6	39	1.38	72%	0.32	55.5	1.38%	0	0.6	72	NAN
20	Mar_20_2013	37.36	42	43.1	43.15	43.09	43.14	43.34(0.53%)	UT	HoldLong	65	0.1	20	0	10	49	1.96	72%	0.19	47.7	1.38%	0	0.7	76	NAN

21	Mar_19_2013	37.29	41.78	43.01	43.13	43.06	42.9	43.11(0.75%)	UD	OpenLong	65	-0	8	-30	-5	47	1.73	74%	0.16	44.9	1.38%	0	0.7	75	NAN
22	Mar_18_2013	37.23	41.61	42.95	43.11	43.09	43.03	42.79(-1.13%)	UD	OpenLong	65	-0.2	9	-10	-11	68	1.84	74%	0.35	46.2	1.44%	0	0.6	86	NAN
23	Mar_15_2013	37.1	41.47	42.9	43.19	43.17	43.23	43.28(0.07%)	UT	HoldLong	65	0	35	10	6	122	6.14	74%	0.35	51.7	1.41%	0	1	96	NAN
24	Mar_14_2013	36.97	41.3	42.8	43.14	43.12	43.15	43.25(0.12%)	UT	HoldLong	65	0.1	44	0	6	157	2.24	74%	0.33	56.3	1.42%	0	1.1	91	NAN
25	Mar_13_2013	36.85	41.13	42.66	43.03	43.07	43.1	43.2(0.4%)	UT	HoldLong	65	0.1	55	10	8	194	2.85	74%		60.2	1.42%	0	1.1	92	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.