Trading Signals: APTV Stock Price Prediction and Forecast

^ APTV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 22, 2013

Trading Signals: APTV Stock Price Prediction and Forecast (Thu. Nov. 17, 2011 - Wed. Sep. 27, 2023)

(Aptiv PLC)
APTV latest price $43.2100 (-0.39%) ($43.0100 - $43.5900) on Fri. Mar. 22, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   68
Latest Price   $43.2100(-0.39%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APTV advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APTV advance at 0% a week (0% probability)
IWM(65%)    PEJ(65%)    XLY(64%)    SPY(62%)    EWG(61%)
Factors Impacting APTV price   APTV will decline at least -0.685% in a week (0% probabilities).
TLT(-16%)    SHY(-5%)    IGOV(-5%)    GLD(-1%)    TIP(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $43.17(0.09%)
10 Day Moving Average   $43.18(0.07%)
20 Day Moving Average   $42.48(1.72%)
To recent high   -0.4%
To recent low   19.1%
Market Cap   $11.668b

Aptiv Plc engages in the design, development, and manufacture of vehicle components. The firm also provides electrical, electronic, and safety technology solutions to the global automotive and commercial vehicle markets. It operates through the following business segments: Signal and Power Solutions; Advanced Safety and User Experience segments; and Eliminations and Other. The Signal and Power Solutions segment covers component and systems integration expertise in infotainment and connectivity; body controls and security systems; displays; passive and active safety electronics; autonomous driving software and technologies; and software development. The Eliminations and Other segment comprises of elimination of inter-segment transactions, other expenses, and income of a non-operating or strategic nature. The company was founded on May 19, 2011 and is headquartered in Dublin, Ireland.

$. APTV price fluctuates within 3.58% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2013	37.59	42.48	43.18	43.17	43.21		43.21(-0.39%)	UD	OpenLong	75	0	9	10	2	29	1	72%	0.29	67.9	1.37%	0	0.5	68	NAN
2	Mar_21_2013	37.48	42.26	43.16	43.18	43.21	43.28	43.38(0.09%)	UT	OpenLong	75	0.1	14	20	6	39	1.38	72%	0.32	55.5	1.38%	0	0.6	72	NAN
3	Mar_20_2013	37.36	42	43.1	43.15	43.09	43.14	43.34(0.53%)	UT	HoldLong	65	0.1	20	0	10	49	1.96	72%	0.19	47.7	1.38%	0	0.7	76	NAN
4	Mar_19_2013	37.29	41.78	43.01	43.13	43.06	42.9	43.11(0.75%)	UD	OpenLong	65	-0	8	-30	-5	47	1.73	74%	0.16	44.9	1.38%	0	0.7	75	NAN
5	Mar_18_2013	37.23	41.61	42.95	43.11	43.09	43.03	42.79(-1.13%)	UD	OpenLong	65	-0.2	9	-10	-11	68	1.84	74%	0.35	46.2	1.44%	0	0.6	86	NAN

6	Mar_15_2013	37.1	41.47	42.9	43.19	43.17	43.23	43.28(0.07%)	UT	HoldLong	65	0	35	10	6	122	6.14	74%	0.35	51.7	1.41%	0	1	96	NAN
7	Mar_14_2013	36.97	41.3	42.8	43.14	43.12	43.15	43.25(0.12%)	UT	HoldLong	65	0.1	44	0	6	157	2.24	74%	0.33	56.3	1.42%	0	1.1	91	NAN
8	Mar_13_2013	36.85	41.13	42.66	43.03	43.07	43.15	43.2(0.4%)	UT	HoldLong	65	0.1	55	10	8	194	2.85	74%	0.35	60.2	1.42%	0	1.1	92	NAN
9	Mar_12_2013	36.72	40.96	42.52	42.87	42.95	43.1	43.03(-0.39%)	UD	OpenLong	75	0.1	62	30	10	218	2.52	74%	0.3	61.4	1.43%	0	1.2	79	NAN
10	Mar_11_2013	36.61	40.76	42.21	42.76	42.77	43.04	43.2(0.47%)	UT	OpenLong	75	0.3	69	40	18	223	2.52	74%	0.33	62.3	1.42%	0	1.4	70	NAN

11	Mar_8_2013	36.49	40.52	41.73	42.57	42.62	42.8	43(0.61%)	UT	OpenLong	75	0.3	66	30	20	202	2.5	74%	0.3	59.7	1.41%	0	1.5	67	NAN
12	Mar_7_2013	36.38	40.29	41.29	42.41	42.42	42.51	42.74(0.9%)	UT	OpenLong	75	0.2	54	20	12	178	3.38	74%	0.3	57.8	1.42%	0	1.5	66	NAN
13	Mar_6_2013	36.27	40.07	40.82	42.24	42.23	42.43	42.36(-0.33%)	UD	OpenLong	75	0.1	46	30	11	152	3.21	74%	0.28	57.4	1.42%	0	1.5	65	NAN
14	Mar_5_2013	36.17	39.91	40.46	42.12	42.08	42.33	42.5(0.54%)	UT	OpenLong	75	0.3	66	40	38	150	2.37	74%	0.31	58.5	1.42%	0	1.8	66	NAN
15	Mar_4_2013	36.06	39.72	40.17	41.57	41.67	42.02	42.27(0.17%)	UT	OpenLong	75	0.5	71	70	51	130	2.43	74%	0.31	49	1.42%	0	1.9	69	NAN

16	Mar_1_2013	35.95	39.55	39.91	40.74	40.91	41.84	42.2(0.84%)	UT	OpenLong	75	1.2	73	170	63	101	2.91	74%	0.31	35.3	1.43%	0	2.2	72	NAN
17	Feb_28_2013	35.84	39.36	39.66	39.98	40.03	41.32	41.85(0.12%)	UT	OpenLong	75	1.8	93	230	95	85	3.39	74%	0.31	19.1	1.42%	0	2.4	71	NAN
18	Feb_27_2013	35.73	39.2	39.44	39.19	39.1	39.98	41.8(5.21%)	UT	OpenLong	75	3	71	150	79	46	7.99	74%	0.28	-0.9	1.42%	0	3	68	NAN
19	Feb_26_2013	35.63	39.2	39.21	39.19	38.45	38.74	39.73(4.2%)	N/A	N/A	0	1.8	11	40	19	-12	3.74	66%	0.23	-21.7	1.28%	0	1	52	NAN
20	Feb_25_2013	35.55	39.07	39.15	38.59	38.47	38.23	38.13(-0.63%)	DT	OpenShort	-75	-0.7	-23	-50	-22	-25	2.29	62%	0.17	-15.1	1.21%	0	-1.4	46	NAN

21	Feb_22_2013	35.49	39.13	39.21	38.96	38.86	38.16	38.37(1.21%)	DP	OpenShort	-75	-1	-41	-130	-49	-18	2.1	62%	0.2	2.5	1.22%	0	-1.2	44	NAN
22	Feb_21_2013	35.42	39.16	39.22	39.28	39.36	38.72	37.91(-2.27%)	DT	OpenShort	-75	-2.3	-48	-110	-62	-4	1.94	62%	0.2	21.9	1.22%	0	-2.1	47	NAN
23	Feb_20_2013	35.35	39.21	39.31	39.69	39.78	39.56	38.79(-2.44%)	N/A	N/A	0	-1.7	-14	-30	-31	36	2.15	66%	0.2	48.6	1.18%	0	-0.8	51	NAN
24	Feb_19_2013	35.28	39.22	39.37	39.89	39.94	39.56	39.76(-0.55%)	UD	OpenLong	75	-0.2	23	10	8	68	1.96	76%	0.4	71.9	1.12%	0	1	50	NAN
25	Feb_15_2013	35.14	39.17	39.28	39.78	39.84	40	39.98(0.03%)	UT	OpenLong	75	0.4	33	30	26	52	2.26	77%		73.7	1.2%	0	1.6	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.